Live

Trump's steep tariffs are rocking markets and reshaping alliances. Follow the latest updates.

NYSEArca - Nasdaq Real Time Price USD

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

38.58

-2.88

(-6.96%)

As of 10:23:15 AM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	39.63	39.67	38.51	38.58	38.58	37,172
Apr 2, 2025	40.21	41.56	40.21	41.46	41.46	165,000
Apr 1, 2025	40.56	41.02	40.18	40.78	40.78	231,800
Mar 31, 2025	40.13	40.88	39.86	40.70	40.70	270,800
Mar 28, 2025	41.58	41.58	40.38	40.69	40.69	211,200
Mar 27, 2025	41.74	41.87	41.39	41.66	41.66	125,600
Mar 26, 2025	42.01	42.15	41.54	41.87	41.87	347,800
Mar 25, 2025	42.22	42.29	41.87	41.96	41.96	114,900
Mar 24, 2025	0.13 Dividend
Mar 24, 2025	41.79	42.31	41.79	42.25	42.25	115,300
Mar 21, 2025	41.26	41.60	40.92	41.31	41.18	98,500
Mar 20, 2025	41.47	42.15	41.37	41.69	41.56	128,800
Mar 19, 2025	41.29	42.05	41.29	41.91	41.78	135,500
Mar 18, 2025	41.43	41.43	41.04	41.32	41.19	267,200
Mar 17, 2025	41.10	41.76	41.08	41.59	41.46	230,200
Mar 14, 2025	40.63	41.10	40.34	41.01	40.88	252,100
Mar 13, 2025	41.01	41.09	39.87	40.15	40.02	230,900
Mar 12, 2025	41.64	41.64	40.75	40.97	40.84	158,500
Mar 11, 2025	41.72	41.74	40.83	41.21	41.08	299,600
Mar 10, 2025	42.14	42.44	41.30	41.69	41.56	260,100
Mar 7, 2025	42.44	42.88	41.89	42.69	42.56	241,900
Mar 6, 2025	42.38	43.00	42.30	42.47	42.34	231,800
Mar 5, 2025	42.57	43.02	42.15	42.85	42.72	184,000
Mar 4, 2025	42.63	43.18	41.93	42.41	42.28	152,800
Mar 3, 2025	44.59	44.75	42.90	43.22	43.08	281,500
Feb 28, 2025	44.15	44.49	43.82	44.42	44.28	121,300
Feb 27, 2025	44.71	44.71	44.10	44.14	44.00	141,500
Feb 26, 2025	45.10	45.44	44.61	44.75	44.61	136,600
Feb 25, 2025	45.00	45.29	44.72	44.96	44.82	150,500
Feb 24, 2025	45.40	45.40	44.92	44.96	44.82	109,900
Feb 21, 2025	46.48	46.48	44.97	45.05	44.91	169,500
Feb 20, 2025	46.33	46.33	45.71	46.11	45.96	104,900
Feb 19, 2025	46.46	46.66	46.34	46.48	46.33	139,400
Feb 18, 2025	46.61	46.84	46.48	46.82	46.67	138,100
Feb 14, 2025	46.91	47.13	46.43	46.54	46.39	177,000
Feb 13, 2025	46.30	46.67	46.15	46.62	46.47	128,000
Feb 12, 2025	45.88	46.25	45.79	45.96	45.82	139,700
Feb 11, 2025	46.05	46.56	46.03	46.50	46.35	85,100
Feb 10, 2025	46.57	46.57	46.21	46.41	46.26	179,300
Feb 7, 2025	46.93	46.97	46.18	46.27	46.12	239,800
Feb 6, 2025	47.45	47.50	46.80	47.02	46.87	119,200
Feb 5, 2025	47.10	47.20	46.72	47.10	46.95	111,600
Feb 4, 2025	46.23	46.92	46.04	46.87	46.72	322,500
Feb 3, 2025	46.12	46.78	45.77	46.27	46.12	339,600
Jan 31, 2025	47.75	47.88	46.87	47.11	46.96	133,800
Jan 30, 2025	47.71	48.10	47.45	47.71	47.56	201,900
Jan 29, 2025	47.40	47.67	46.95	47.32	47.17	185,400
Jan 28, 2025	47.62	47.70	47.25	47.48	47.33	156,200
Jan 27, 2025	47.41	48.09	47.41	47.69	47.54	137,700
Jan 24, 2025	47.57	47.89	47.48	47.72	47.57	113,700
Jan 23, 2025	47.09	47.67	47.02	47.65	47.50	124,300
Jan 22, 2025	47.68	47.68	47.17	47.28	47.13	99,300
Jan 21, 2025	47.31	47.79	47.27	47.73	47.58	142,600
Jan 17, 2025	47.16	47.22	46.73	46.97	46.82	149,100
Jan 16, 2025	46.60	46.83	46.20	46.71	46.56	147,100
Jan 15, 2025	46.91	46.91	46.35	46.62	46.47	251,400
Jan 14, 2025	45.52	45.79	45.12	45.79	45.65	250,700
Jan 13, 2025	44.50	45.24	44.50	45.12	44.98	146,500
Jan 10, 2025	45.07	45.20	44.64	44.89	44.75	161,300
Jan 8, 2025	45.42	45.75	45.04	45.67	45.53	357,300
Jan 7, 2025	46.24	46.39	45.49	45.77	45.63	337,300
Jan 6, 2025	46.15	46.60	45.95	46.05	45.91	185,800
Jan 3, 2025	45.80	46.01	45.25	45.91	45.77	112,200
Jan 2, 2025	46.13	46.39	45.30	45.53	45.39	271,000
Dec 31, 2024	45.70	46.12	45.50	45.76	45.62	223,100
Dec 30, 2024	45.43	45.64	44.85	45.39	45.25	134,200
Dec 27, 2024	46.02	46.32	45.40	45.81	45.67	97,600
Dec 26, 2024	45.75	46.39	45.55	46.36	46.21	104,800
Dec 24, 2024	45.68	45.98	45.37	45.93	45.79	59,200
Dec 23, 2024	0.11 Dividend
Dec 23, 2024	45.56	45.63	45.15	45.51	45.37	133,400
Dec 20, 2024	45.31	46.33	45.31	45.68	45.43	157,600
Dec 19, 2024	46.14	46.35	45.34	45.58	45.33	149,100
Dec 18, 2024	47.77	47.99	45.37	45.64	45.39	268,100
Dec 17, 2024	47.96	48.06	47.45	47.55	47.29	114,500
Dec 16, 2024	48.22	48.56	48.06	48.19	47.92	147,500
Dec 13, 2024	48.65	48.65	48.04	48.25	47.98	200,800
Dec 12, 2024	48.99	49.10	48.59	48.61	48.34	126,000
Dec 11, 2024	49.27	49.33	48.81	48.98	48.71	93,700
Dec 10, 2024	48.85	49.23	48.55	48.87	48.60	104,500
Dec 9, 2024	48.81	49.21	48.57	48.59	48.32	114,300
Dec 6, 2024	48.85	48.85	48.18	48.41	48.14	106,700
Dec 5, 2024	48.98	49.05	48.43	48.43	48.16	148,400
Dec 4, 2024	49.04	49.25	48.79	49.13	48.86	141,900
Dec 3, 2024	49.46	49.53	48.84	49.06	48.79	171,500
Dec 2, 2024	49.13	49.60	48.84	49.44	49.17	244,300
Nov 29, 2024	49.33	49.43	49.00	49.07	48.80	29,600
Nov 27, 2024	49.10	49.58	48.92	48.92	48.65	115,800
Nov 26, 2024	49.10	49.10	48.55	48.84	48.57	130,600
Nov 25, 2024	48.84	49.92	48.84	49.46	49.19	164,800
Nov 22, 2024	47.58	48.42	47.58	48.29	48.02	133,100
Nov 21, 2024	46.91	47.58	46.79	47.45	47.19	121,000
Nov 20, 2024	46.58	46.66	46.20	46.66	46.40	115,700
Nov 19, 2024	46.27	46.67	46.17	46.62	46.36	116,500
Nov 18, 2024	47.02	47.24	46.76	46.76	46.50	207,500
Nov 15, 2024	47.35	47.38	46.66	46.86	46.60	173,700
Nov 14, 2024	47.76	47.94	47.02	47.23	46.97	97,300
Nov 13, 2024	48.13	48.31	47.47	47.51	47.25	87,300
Nov 12, 2024	48.37	48.53	47.70	47.85	47.58	102,500
Nov 11, 2024	48.51	48.89	48.37	48.71	48.44	131,200
Nov 8, 2024	47.96	48.17	47.74	47.96	47.69	140,300
Nov 7, 2024	48.18	48.46	47.79	47.88	47.61	150,900
Nov 6, 2024	47.50	48.44	47.46	48.29	48.02	147,000
Nov 5, 2024	44.55	45.56	44.47	45.56	45.31	117,500
Nov 4, 2024	44.34	45.04	44.30	44.60	44.35	67,200
Nov 1, 2024	44.52	44.80	44.29	44.34	44.09	71,800
Oct 31, 2024	44.91	45.03	44.19	44.20	43.95	127,000
Oct 30, 2024	44.82	45.56	44.82	44.93	44.68	173,400
Oct 29, 2024	44.96	45.12	44.66	44.92	44.67	78,200
Oct 28, 2024	44.85	45.42	44.85	45.34	45.09	79,900
Oct 25, 2024	45.13	45.26	44.50	44.56	44.31	77,800
Oct 24, 2024	45.01	45.07	44.60	44.91	44.66	67,200
Oct 23, 2024	44.93	45.05	44.41	44.75	44.50	99,200
Oct 22, 2024	45.37	45.37	45.02	45.14	44.89	83,200
Oct 21, 2024	46.40	46.40	45.43	45.47	45.22	76,700
Oct 18, 2024	46.65	46.65	46.36	46.43	46.17	73,100
Oct 17, 2024	46.44	46.49	46.03	46.49	46.23	107,300
Oct 16, 2024	46.01	46.49	45.94	46.38	46.12	125,200
Oct 15, 2024	45.48	46.20	45.33	45.58	45.33	100,100
Oct 14, 2024	45.35	45.57	44.98	45.57	45.32	112,100
Oct 11, 2024	44.75	45.42	44.75	45.40	45.15	70,300
Oct 10, 2024	44.55	44.68	44.22	44.68	44.43	89,100
Oct 9, 2024	44.84	45.31	44.73	44.95	44.70	95,400
Oct 8, 2024	44.92	45.02	44.56	44.88	44.63	92,700
Oct 7, 2024	45.28	45.28	44.59	44.91	44.66	121,800
Oct 4, 2024	45.39	45.56	45.13	45.44	45.19	69,500
Oct 3, 2024	44.92	44.92	44.46	44.63	44.38	56,200
Oct 2, 2024	45.43	45.72	45.08	45.20	44.95	174,300
Oct 1, 2024	45.72	45.72	45.13	45.48	45.23	118,500
Sep 30, 2024	45.59	45.90	45.33	45.71	45.46	93,700
Sep 27, 2024	45.81	46.36	45.65	45.87	45.62	111,800
Sep 26, 2024	45.27	45.54	45.17	45.31	45.06	83,800
Sep 25, 2024	45.41	45.44	44.72	44.86	44.61	133,200
Sep 24, 2024	45.62	45.76	45.37	45.47	45.22	152,700
Sep 23, 2024	0.15 Dividend
Sep 23, 2024	45.63	45.66	45.08	45.33	45.08	101,300
Sep 20, 2024	45.76	45.86	45.50	45.58	45.17	69,600
Sep 19, 2024	46.24	46.24	45.62	46.02	45.61	106,300
Sep 18, 2024	45.09	46.12	44.88	45.11	44.71	194,400
Sep 17, 2024	45.00	45.42	44.77	45.05	44.65	97,000
Sep 16, 2024	44.30	44.57	44.03	44.57	44.17	88,400
Sep 13, 2024	43.39	44.26	43.39	44.23	43.84	157,800
Sep 12, 2024	42.44	43.12	42.27	42.93	42.55	90,200
Sep 11, 2024	42.00	42.21	41.22	42.15	41.78	137,200
Sep 10, 2024	42.67	42.67	41.78	42.12	41.75	75,000
Sep 9, 2024	42.91	42.91	42.41	42.52	42.14	82,500
Sep 6, 2024	43.57	43.76	42.82	42.93	42.55	114,900
Sep 5, 2024	43.86	43.95	43.32	43.49	43.10	132,700
Sep 4, 2024	43.39	43.89	43.25	43.61	43.22	53,300
Sep 3, 2024	44.21	44.51	43.40	43.51	43.12	155,500
Aug 30, 2024	44.57	44.72	44.18	44.64	44.24	87,800
Aug 29, 2024	44.61	44.83	44.19	44.49	44.09	83,200
Aug 28, 2024	44.27	44.58	44.06	44.37	43.98	45,300
Aug 27, 2024	44.64	44.66	44.31	44.45	44.06	99,500
Aug 26, 2024	45.32	45.39	44.92	45.04	44.64	95,200
Aug 23, 2024	43.97	45.16	43.96	44.98	44.58	134,700
Aug 22, 2024	44.01	44.11	43.56	43.67	43.28	109,600
Aug 21, 2024	43.92	44.11	43.66	44.10	43.71	71,200
Aug 20, 2024	43.91	43.91	43.45	43.61	43.22	80,000
Aug 19, 2024	43.87	44.10	43.78	44.04	43.65	107,500
Aug 16, 2024	43.28	43.90	43.28	43.79	43.40	68,700
Aug 15, 2024	43.35	43.74	43.20	43.53	43.14	110,500
Aug 14, 2024	42.58	42.62	42.11	42.41	42.03	94,400
Aug 13, 2024	41.80	42.47	41.63	42.42	42.04	105,500
Aug 12, 2024	42.42	42.44	41.39	41.48	41.11	83,000
Aug 9, 2024	42.74	42.74	42.23	42.52	42.14	126,600
Aug 8, 2024	42.70	42.74	42.16	42.71	42.33	119,200
Aug 7, 2024	43.47	43.54	42.07	42.27	41.89	227,100
Aug 6, 2024	41.46	42.52	41.00	42.01	41.64	227,900
Aug 5, 2024	40.06	41.42	39.78	40.86	40.50	226,600
Aug 2, 2024	42.67	42.91	42.00	42.44	42.06	135,200
Aug 1, 2024	45.55	45.94	43.73	44.15	43.76	204,700
Jul 31, 2024	45.10	46.36	44.70	45.49	45.09	196,800
Jul 30, 2024	44.42	45.04	44.42	44.94	44.54	127,600
Jul 29, 2024	44.53	44.73	43.98	44.25	43.86	156,700
Jul 26, 2024	44.06	44.43	43.74	44.41	44.02	285,300
Jul 25, 2024	42.70	43.93	42.70	43.38	42.99	135,200
Jul 24, 2024	43.09	43.66	42.62	42.63	42.25	105,900
Jul 23, 2024	42.79	43.52	42.73	43.33	42.94	93,200
Jul 22, 2024	42.67	43.07	42.09	42.95	42.57	107,200
Jul 19, 2024	42.79	42.79	42.30	42.46	42.08	53,200
Jul 18, 2024	43.39	44.13	42.70	42.92	42.54	98,900
Jul 17, 2024	43.10	44.12	43.10	43.63	43.24	191,400
Jul 16, 2024	42.29	43.53	42.27	43.51	43.12	177,700
Jul 15, 2024	41.75	42.34	41.60	41.98	41.61	99,600
Jul 12, 2024	41.43	41.77	41.37	41.45	41.08	98,100
Jul 11, 2024	40.27	41.13	40.14	41.05	40.69	124,300
Jul 10, 2024	39.28	39.51	39.19	39.49	39.14	184,300
Jul 9, 2024	39.55	39.55	39.12	39.15	38.80	139,000
Jul 8, 2024	39.64	39.91	39.57	39.61	39.26	193,800
Jul 5, 2024	39.71	39.71	39.28	39.39	39.04	92,400
Jul 3, 2024	39.90	40.06	39.73	39.76	39.41	111,600
Jul 2, 2024	39.67	39.90	39.58	39.77	39.42	178,100
Jul 1, 2024	40.15	40.20	39.56	39.63	39.28	224,000
Jun 28, 2024	40.09	40.30	39.84	40.07	39.71	134,500
Jun 27, 2024	39.79	39.81	39.55	39.76	39.41	138,700
Jun 26, 2024	39.56	39.80	39.47	39.80	39.45	95,400
Jun 25, 2024	40.27	40.27	39.75	39.86	39.51	124,100
Jun 24, 2024	0.13 Dividend
Jun 24, 2024	40.12	40.68	40.12	40.41	40.05	210,100
Jun 21, 2024	40.16	40.25	39.89	40.23	39.74	82,200
Jun 20, 2024	40.09	40.42	40.05	40.15	39.66	104,900
Jun 18, 2024	40.33	40.41	40.16	40.21	39.72	165,600
Jun 17, 2024	39.65	40.31	39.47	40.31	39.82	146,500
Jun 14, 2024	40.07	40.14	39.67	39.81	39.33	90,400
Jun 13, 2024	40.98	41.01	40.36	40.60	40.11	66,800
Jun 12, 2024	41.49	41.91	41.04	41.17	40.67	106,000
Jun 11, 2024	40.56	40.64	40.24	40.64	40.15	87,600
Jun 10, 2024	40.72	40.82	40.41	40.82	40.32	88,800
Jun 7, 2024	41.05	41.30	40.91	41.03	40.53	69,800
Jun 6, 2024	41.48	41.70	41.37	41.47	40.97	94,600
Jun 5, 2024	41.45	41.66	41.21	41.59	41.09	69,700
Jun 4, 2024	41.56	41.63	41.12	41.17	40.67	59,800
Jun 3, 2024	42.23	42.31	41.71	41.91	41.40	89,800
May 31, 2024	41.41	41.92	41.39	41.87	41.36	86,200
May 30, 2024	40.98	41.38	40.98	41.24	40.74	64,700
May 29, 2024	40.85	41.02	40.72	40.82	40.32	140,500
May 28, 2024	41.67	41.77	41.22	41.38	40.88	102,500
May 24, 2024	41.38	41.50	41.29	41.44	40.94	60,900
May 23, 2024	41.72	41.72	40.89	41.16	40.66	87,700
May 22, 2024	41.81	41.92	41.46	41.65	41.14	65,700
May 21, 2024	41.79	41.97	41.79	41.87	41.36	73,200
May 20, 2024	42.03	42.29	41.95	41.95	41.44	65,200
May 17, 2024	42.21	42.21	41.99	42.06	41.55	81,700
May 16, 2024	42.24	42.29	42.08	42.19	41.68	93,000
May 15, 2024	42.61	42.63	42.11	42.23	41.72	80,500
May 14, 2024	42.23	42.39	42.00	42.23	41.72	73,200
May 13, 2024	41.66	42.01	41.61	41.61	41.10	81,700
May 10, 2024	41.57	41.60	41.06	41.30	40.80	67,500
May 9, 2024	41.04	41.48	40.92	41.48	40.98	89,800
May 8, 2024	40.64	41.01	40.64	40.94	40.44	88,400
May 7, 2024	41.17	41.47	41.10	41.10	40.60	83,000
May 6, 2024	40.96	41.19	40.95	41.14	40.64	90,200
May 3, 2024	41.04	41.24	40.54	40.68	40.19	102,300
May 2, 2024	40.25	40.47	39.87	40.46	39.97	109,900
May 1, 2024	39.84	40.50	39.61	39.73	39.25	67,900
Apr 30, 2024	40.30	40.36	39.76	39.76	39.28	102,200
Apr 29, 2024	40.54	40.79	40.52	40.73	40.24	109,100
Apr 26, 2024	40.18	40.51	40.09	40.42	39.93	93,900
Apr 25, 2024	40.03	40.25	39.69	40.19	39.70	99,700
Apr 24, 2024	40.60	40.62	40.20	40.51	40.02	191,600
Apr 23, 2024	39.90	40.82	39.86	40.73	40.24	135,400
Apr 22, 2024	39.78	40.22	39.56	39.92	39.44	213,800
Apr 19, 2024	39.14	39.73	39.08	39.67	39.19	136,300
Apr 18, 2024	39.29	39.75	39.14	39.25	38.77	360,100
Apr 17, 2024	39.70	39.77	39.10	39.16	38.68	156,900
Apr 16, 2024	39.46	39.59	39.09	39.41	38.93	142,700
Apr 15, 2024	40.21	40.49	39.52	39.71	39.23	167,500
Apr 12, 2024	40.58	40.70	39.94	40.06	39.57	143,500
Apr 11, 2024	40.81	40.88	40.35	40.77	40.28	150,800
Apr 10, 2024	40.81	41.04	40.34	40.58	40.09	220,000
Apr 9, 2024	41.76	41.95	41.52	41.84	41.33	140,700
Apr 8, 2024	41.70	41.87	41.56	41.70	41.19	120,900
Apr 5, 2024	41.26	41.57	41.17	41.37	40.87	125,100
Apr 4, 2024	42.22	42.31	41.24	41.36	40.86	145,500
Apr 3, 2024	41.48	41.88	41.43	41.76	41.25	201,000

EWW iShares MSCI Mexico ETF

54.80

+5.06%

ECH iShares MSCI Chile ETF

30.40

+1.64%

IEDI iShares U.S. Consumer Focused ETF

50.57

-2.95%

XMVM Invesco S&P MidCap Value with Momentum ETF

53.87

+1.36%

ETHO Amplify Etho Climate Leadership U.S. ETF

53.40

-4.18%

TLH iShares 10-20 Year Treasury Bond ETF

105.16

+1.19%

GOEX Global X Gold Explorers ETF

37.96

+1.23%

BFOR Barron's 400 ETF

67.72

-4.11%

IEF iShares 7-10 Year Treasury Bond ETF

96.41

+1.15%

CEW WisdomTree Emerging Currency Strategy Fund

17.77

+1.19%

HOMZ The Hoya Capital Housing ETF

43.98

-3.05%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.24

+1.09%

MMTM SPDR S&P 1500 Momentum Tilt ETF

245.01

+1.05%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.24

+1.08%

VAMO Cambria Value and Momentum ETF

29.48

+1.00%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.79

+0.98%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.82

+0.93%

SPVM Invesco S&P 500 Value with Momentum ETF

57.87

+0.96%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.05

+0.95%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.47

+0.94%

VUSE Vident U.S. Equity Strategy ETF

55.23

-3.70%

IEI iShares 3-7 Year Treasury Bond ETF

118.93

+0.90%

EWL iShares MSCI Switzerland ETF

51.98

+0.95%

GNMA iShares GNMA Bond ETF

44.18

+0.88%

BIV Vanguard Intermediate-Term Bond Index Fund

77.14

+0.82%

TOK iShares MSCI Kokusai ETF

111.56

-3.10%

SPXE ProShares S&P 500 ex-Energy ETF

60.77

+0.82%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.58

+0.81%

SCHP Schwab U.S. TIPS ETF

26.98

+0.78%

IYK iShares US Consumer Staples ETF

72.04

+1.04%

SPXV ProShares S&P 500 ex-Health Care ETF

60.87

+0.81%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.29

+0.79%

ESG FlexShares STOXX US ESG Select Index Fund

135.89

+0.79%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.24

-1.98%

ESGG FlexShares STOXX Global ESG Select Index Fund

171.03

+0.70%

PBTP Invesco 0-5 Yr US TIPS ETF

26.12

+0.66%

NACP Impact Shares NAACP Minority Empowerment ETF

40.01

-0.60%

RFDA RiverFront Dynamic US Dividend Advantage ETF

51.59

-4.05%

UITB VictoryShares Core Intermediate Bond ETF

47.33

+0.65%

ADME Aptus Drawdown Managed Equity ETF

43.38

-3.25%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.07

+0.62%

BOUT Innovator IBD Breakout Opportunities ETF

35.36

-3.14%

STIP iShares 0-5 Year TIPS Bond ETF

103.30

+0.62%

FBND Fidelity Total Bond ETF

45.98

+0.57%

GII SPDR S&P Global Infrastructure ETF

63.21

+0.59%

JCPB JPMorgan Core Plus Bond ETF

47.18

+0.51%

JDIV JPMorgan Dividend Leaders ETF

47.53

+0.52%

PPH VanEck Pharmaceutical ETF

89.74

+0.58%

FMB First Trust Managed Municipal ETF

50.75

+0.51%

AGZ iShares Agency Bond ETF

109.67

+0.52%

JMUB JPMorgan Municipal ETF

50.19

+0.51%

HMOP Hartford Municipal Opportunities ETF

38.69

+0.53%

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

51.77

+0.47%

SCHO Schwab Short-Term U.S. Treasury ETF

24.36

+0.43%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.69

+0.38%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.03

+0.37%

QWLD SPDR MSCI World StrategicFactors ETF

125.33

-2.20%

MFLX First Trust Flexible Municipal High Income ETF

16.93

+0.39%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.70

+0.38%

MMIT NYLI MacKay Muni Intermediate ETF

24.07

+0.45%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.41

+0.37%

FLMI Franklin Dynamic Municipal Bond ETF

24.54

+0.37%

RING iShares MSCI Global Gold Miners ETF

38.45

+0.43%

SPTS SPDR Portfolio Short Term Treasury ETF

29.25

+0.36%

CMBS iShares CMBS ETF

48.19

+0.35%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.29

+0.31%

JPIB JPMorgan International Bond Opportunities ETF

47.82

+0.29%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.80

-1.61%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.36

+0.30%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.95

+0.28%

NEAR iShares Short Duration Bond Active ETF

50.84

+0.31%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.06

+0.22%

USTB VictoryShares Short-Term Bond ETF

50.75

+0.23%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.25

+0.22%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.97

+0.21%

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

29.04

-2.22%

IGEB iShares Investment Grade Systematic Bond ETF

45.09

+0.18%

FTSD Franklin Short Duration U.S. Government ETF

90.64

+0.17%

LMBS First Trust Low Duration Opportunities ETF

49.25

+0.16%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.90

+0.16%

RINF ProShares Inflation Expectations ETF

32.15

-0.83%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.10

+0.12%

JPST JPMorgan Ultra-Short Income ETF

50.51

+0.12%

IXJ iShares Global Healthcare ETF

89.99

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.15

+0.10%

TUR iShares MSCI Turkey ETF

32.45

+0.03%

GSY Invesco Ultra Short Duration ETF

50.17

+0.09%

PULS PGIM Ultra Short Bond ETF

49.56

+0.06%

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.90

+0.07%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.06%

KORP American Century Diversified Corporate Bond ETF

46.79

+0.04%

WINC Western Asset Short Duration Income ETF

24.09

+0.02%

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.37

+0.01%

VNLA Janus Henderson Short Duration Income ETF

48.98

+0.02%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.01

+0.01%

FAD First Trust Multi Cap Growth AlphaDEX Fund

131.93

+0.01%

SURE AdvisorShares Insider Advantage ETF

112.91

+0.68%

FOVL iShares Focused Value Factor ETF

67.56

-3.82%

CBON VanEck China Bond ETF

22.00

+0.11%

SPXN ProShares S&P 500 ex-Financials ETF

59.90

+0.77%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

Related Tickers