Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

AutoNation, Inc. (RWI.F)

Compare
139.15
-5.55
(-3.69%)
As of 8:34:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025139.15139.15139.15139.15139.15133
Apr 8, 2025144.70144.70144.70144.70144.70-
Apr 7, 2025139.75139.75139.75139.75139.75-
Apr 4, 2025143.25143.25141.15141.20141.20133
Apr 3, 2025150.85150.85150.85150.85150.85-
Apr 2, 2025151.50151.50151.50151.50151.50-
Apr 1, 2025149.25149.25149.25149.25149.25-
Mar 31, 2025146.00146.00146.00146.00146.00-
Mar 28, 2025150.60150.60150.60150.60150.60-
Mar 27, 2025157.85157.85157.85157.85157.85-
Mar 26, 2025163.45163.45163.45163.45163.45-
Mar 25, 2025161.70161.70161.70161.70161.70-
Mar 24, 2025153.50153.50153.50153.50153.50-
Mar 21, 2025152.30152.30152.30152.30152.30-
Mar 20, 2025151.95151.95151.95151.95151.95-
Mar 19, 2025148.95148.95148.95148.95148.95-
Mar 18, 2025149.30149.30149.30149.30149.30-
Mar 17, 2025146.25146.25146.25146.25146.25-
Mar 14, 2025144.40144.40144.05144.05144.0565
Mar 13, 2025151.35151.35151.35151.35151.35-
Mar 12, 2025150.90150.90150.90150.90150.90-
Mar 11, 2025151.20152.15151.20152.15152.1565
Mar 10, 2025156.90156.90156.90156.90156.90-
Mar 7, 2025158.15158.15158.15158.15158.15-
Mar 6, 2025160.80160.80160.80160.80160.80-
Mar 5, 2025160.80160.80160.80160.80160.80-
Mar 4, 2025166.65166.65166.65166.65166.65-
Mar 3, 2025174.70174.70174.70174.70174.70-
Feb 28, 2025173.40173.40173.40173.40173.40-
Feb 27, 2025174.00174.00174.00174.00174.00-
Feb 26, 2025174.30174.30174.30174.30174.30-
Feb 25, 2025173.00173.00173.00173.00173.00-
Feb 24, 2025172.00174.15172.00174.15174.155
Feb 21, 2025179.55179.55179.55179.55179.55-
Feb 20, 2025181.40181.40181.40181.40181.40-
Feb 19, 2025184.35184.35184.35184.35184.35-
Feb 18, 2025183.50183.50183.50183.50183.50-
Feb 17, 2025183.00183.00183.00183.00183.00-
Feb 14, 2025183.05183.05183.05183.05183.05-
Feb 13, 2025183.15183.15183.15183.15183.15-
Feb 12, 2025187.70187.70187.70187.70187.70-
Feb 11, 2025186.10186.10186.10186.10186.10-
Feb 10, 2025184.55184.55184.55184.55184.55-
Feb 7, 2025185.90185.90185.90185.90185.90-
Feb 6, 2025186.65186.65186.65186.65186.65-
Feb 5, 2025183.40183.40183.40183.40183.40-
Feb 4, 2025180.00180.00180.00180.00180.00-
Feb 3, 2025181.15181.15181.15181.15181.15-
Jan 31, 2025184.20184.20184.20184.20184.20-
Jan 30, 2025180.25180.25180.25180.25180.25-
Jan 29, 2025180.30180.30180.30180.30180.30-
Jan 28, 2025177.40177.40177.40177.40177.40-
Jan 27, 2025173.60173.60173.60173.60173.60-
Jan 24, 2025177.00177.00177.00177.00177.00-
Jan 23, 2025175.05175.05175.05175.05175.05-
Jan 22, 2025177.85177.85177.85177.85177.85-
Jan 21, 2025178.90178.90178.90178.90178.90-
Jan 20, 2025179.70179.70179.55179.55179.55-
Jan 17, 2025177.85177.85177.85177.85177.85-
Jan 16, 2025177.40177.40177.40177.40177.40-
Jan 15, 2025174.00177.25174.00177.25177.2533
Jan 14, 2025171.30171.30171.30171.30171.30-
Jan 13, 2025167.00167.15167.00167.05167.05185
Jan 10, 2025168.25168.25168.25168.25168.25-
Jan 9, 2025168.00168.00168.00168.00168.00-
Jan 8, 2025167.80167.80167.80167.80167.80-
Jan 7, 2025166.25166.25166.25166.25166.25-
Jan 6, 2025164.20164.20164.20164.20164.20-
Jan 3, 2025162.55162.55162.55162.55162.55-
Jan 2, 2025164.10165.20164.10165.20165.20100
Dec 30, 2024164.40164.40164.40164.40164.40-
Dec 27, 2024166.65166.65166.65166.65166.65-
Dec 23, 2024163.50163.50163.50163.50163.50-
Dec 20, 2024162.30162.30162.30162.30162.30-
Dec 19, 2024159.65159.65159.65159.65159.65-
Dec 18, 2024161.15161.15161.15161.15161.15-
Dec 17, 2024162.70162.70162.70162.70162.70-
Dec 16, 2024163.00163.00163.00163.00163.00-
Dec 13, 2024166.15166.15166.15166.15166.15-
Dec 12, 2024165.05165.05165.05165.05165.05-
Dec 11, 2024166.05166.05166.05166.05166.05-
Dec 10, 2024166.05166.05166.05166.05166.05-
Dec 9, 2024170.00170.00170.00170.00170.0033
Dec 6, 2024166.55166.55166.55166.55166.55-
Dec 5, 2024171.45171.45171.45171.45171.45-
Dec 4, 2024170.40170.40170.40170.40170.40-
Dec 3, 2024170.15170.15170.15170.15170.15-
Dec 2, 2024168.00168.00168.00168.00168.00-
Nov 29, 2024168.65168.65168.65168.65168.65-
Nov 28, 2024168.85168.85168.85168.85168.85-
Nov 27, 2024169.90169.90169.90169.90169.90-
Nov 26, 2024169.90169.90169.90169.90169.90-
Nov 25, 2024164.15164.15164.15164.15164.15-
Nov 22, 2024161.00161.00161.00161.00161.00-
Nov 21, 2024154.60154.60154.60154.60154.60-
Nov 20, 2024154.65154.65154.65154.65154.65-
Nov 19, 2024154.35154.35154.35154.35154.35-
Nov 18, 2024155.45155.45155.45155.45155.45-
Nov 15, 2024155.65155.65155.65155.65155.65-
Nov 14, 2024156.55156.55156.55156.55156.55-
Nov 13, 2024153.25153.25153.25153.25153.25-
Nov 12, 2024156.20156.20156.20156.20156.20-
Nov 11, 2024152.40152.40152.40152.40152.40-
Nov 8, 2024153.50153.50153.50153.50153.50-
Nov 7, 2024155.90155.90155.90155.90155.90-
Nov 6, 2024150.25150.25150.25150.25150.25-
Nov 5, 2024145.20145.20145.20145.20145.20-
Nov 4, 2024142.65142.65142.65142.65142.65-
Nov 1, 2024141.90141.90141.90141.90141.90-
Oct 31, 2024144.60144.60144.60144.60144.60-
Oct 30, 2024144.20144.20144.20144.20144.20-
Oct 29, 2024144.85144.85144.85144.85144.85-
Oct 28, 2024143.85143.85143.85143.85143.85-
Oct 25, 2024149.35149.35149.35149.35149.35-
Oct 24, 2024149.15149.45149.15149.45149.45-
Oct 23, 2024148.85148.85148.85148.85148.85-
Oct 22, 2024150.00150.00150.00150.00150.00-
Oct 21, 2024154.10154.10153.35153.35153.3510
Oct 18, 2024154.50154.50154.50154.50154.50-
Oct 17, 2024154.95154.95154.95154.95154.95-
Oct 16, 2024151.65151.65151.65151.65151.65-
Oct 15, 2024152.05152.05152.05152.05152.05-
Oct 14, 2024149.90149.90149.90149.90149.90-
Oct 11, 2024148.90148.90148.90148.90148.90-
Oct 10, 2024148.40148.40148.40148.40148.40-
Oct 9, 2024149.10149.10149.10149.10149.10-
Oct 8, 2024149.85149.85149.85149.85149.85-
Oct 7, 2024154.10154.10154.10154.10154.10-
Oct 4, 2024152.20152.20152.20152.20152.20-
Oct 3, 2024155.30155.30155.30155.30155.30-
Oct 2, 2024159.10159.10159.10159.10159.10-
Oct 1, 2024158.90158.90158.90158.90158.90-
Sep 30, 2024161.90161.90161.90161.90161.90-
Sep 27, 2024157.85157.85157.85157.85157.85-
Sep 26, 2024157.35158.05156.75156.75156.75290
Sep 25, 2024158.90161.05158.90161.05161.0540
Sep 24, 2024159.10159.10159.10159.10159.10-
Sep 23, 2024156.30156.30156.30156.30156.30-
Sep 20, 2024159.35159.35159.35159.35159.35-
Sep 19, 2024153.95154.50153.95154.50154.50260
Sep 18, 2024152.55152.55152.55152.55152.55-
Sep 17, 2024150.00150.00150.00150.00150.00-
Sep 16, 2024150.35150.35150.35150.35150.35-
Sep 13, 2024145.10145.10145.10145.10145.10-
Sep 12, 2024144.20144.30144.20144.30144.30100
Sep 11, 2024143.30143.30143.30143.30143.30-
Sep 10, 2024148.15148.15148.15148.15148.15-
Sep 9, 2024145.95145.95145.95145.95145.95-
Sep 6, 2024149.05149.05147.10148.70148.70350
Sep 5, 2024152.15152.15152.15152.15152.15-
Sep 4, 2024155.10155.10153.05153.05153.0520
Sep 3, 2024160.75160.75160.75160.75160.75-
Sep 2, 2024160.85160.85160.60160.60160.60-
Aug 30, 2024161.50161.50161.50161.50161.50-
Aug 29, 2024159.75159.75159.75159.75159.75-
Aug 28, 2024160.80160.80160.80160.80160.80-
Aug 27, 2024163.10163.10163.10163.10163.10-
Aug 26, 2024161.10161.10161.10161.10161.10-
Aug 23, 2024155.85155.85155.85155.85155.85-
Aug 22, 2024158.25158.35158.25158.35158.35120
Aug 21, 2024156.10156.30156.10156.30156.3019
Aug 20, 2024157.00157.00157.00157.00157.00-
Aug 19, 2024158.25158.25158.25158.25158.25-
Aug 16, 2024158.30158.30158.30158.30158.30-
Aug 15, 2024153.90159.15153.90159.15159.1519
Aug 14, 2024155.80155.80155.80155.80155.80-
Aug 13, 2024152.80152.80152.80152.80152.80-
Aug 12, 2024156.35156.35155.35155.35155.3520
Aug 9, 2024155.90155.90155.90155.90155.90-
Aug 8, 2024150.10150.10150.10150.10150.10-
Aug 7, 2024153.30153.55153.30153.55153.5520
Aug 6, 2024152.30152.30152.30152.30152.30-
Aug 5, 2024154.60154.60154.60154.60154.60-
Aug 2, 2024169.60169.60169.60169.60169.60-
Aug 1, 2024176.10176.10176.10176.10176.10-
Jul 31, 2024165.80165.80165.80165.80165.80-
Jul 30, 2024164.45164.45164.45164.45164.45-
Jul 29, 2024164.15164.15164.15164.15164.15-
Jul 26, 2024161.20161.20161.20161.20161.20-
Jul 25, 2024158.50158.50158.50158.50158.50-
Jul 24, 2024158.55158.55158.55158.55158.55-
Jul 23, 2024159.00159.00159.00159.00159.00-
Jul 22, 2024159.45159.45159.45159.45159.45-
Jul 19, 2024161.55161.55161.55161.55161.55-
Jul 18, 2024163.60163.60163.45163.45163.4586
Jul 17, 2024166.35166.35165.90165.90165.9045
Jul 16, 2024159.60159.60159.60159.60159.60-
Jul 15, 2024156.50156.50155.55155.60155.60273
Jul 12, 2024156.60156.60156.60156.60156.60-
Jul 11, 2024148.20148.20147.95147.95147.95100
Jul 10, 2024144.20144.55144.20144.30144.30170
Jul 9, 2024146.80146.80146.80146.80146.80-
Jul 8, 2024144.75145.10144.75145.10145.10100
Jul 5, 2024147.40147.40147.40147.40147.40-
Jul 4, 2024147.75147.75147.70147.70147.70-
Jul 3, 2024149.50149.50149.50149.50149.50-
Jul 2, 2024150.70150.70150.70150.70150.70-
Jul 1, 2024148.05148.05148.05148.05148.05-
Jun 28, 2024146.50146.50146.50146.50146.50-
Jun 27, 2024145.70145.70145.70145.70145.70-
Jun 26, 2024144.95144.95144.95144.95144.95-
Jun 25, 2024147.55147.55147.55147.55147.55-
Jun 24, 2024149.80149.80149.80149.80149.80-
Jun 21, 2024148.55148.55148.55148.55148.55-
Jun 20, 2024156.20156.20156.20156.20156.20-
Jun 19, 2024156.15156.20156.15156.20156.20-
Jun 18, 2024157.15157.15157.15157.15157.15-
Jun 17, 2024153.20153.20153.20153.20153.20-
Jun 14, 2024156.60156.60156.60156.60156.60-
Jun 13, 2024156.65156.65156.65156.65156.65-
Jun 12, 2024154.55154.55154.55154.55154.55-
Jun 11, 2024154.20154.20154.20154.20154.20-
Jun 10, 2024154.00154.00154.00154.00154.00-
Jun 7, 2024153.40153.40153.35153.35153.35190
Jun 6, 2024155.05155.05155.05155.05155.05-
Jun 5, 2024153.60153.60153.60153.60153.60-
Jun 4, 2024156.00156.00156.00156.00156.00-
Jun 3, 2024157.10157.10157.10157.10157.10-
May 31, 2024156.10156.10156.10156.10156.10-
May 30, 2024150.70151.25150.70151.25151.2590
May 29, 2024156.05156.05156.05156.05156.05-
May 28, 2024155.90155.90155.90155.90155.90-
May 27, 2024156.35156.35156.35156.35156.35-
May 24, 2024154.75154.75154.75154.75154.75-
May 23, 2024156.10156.10156.10156.10156.10-
May 22, 2024155.75155.75155.75155.75155.75-
May 21, 2024157.05157.05157.05157.05157.05-
May 20, 2024157.10157.10157.10157.10157.10-
May 17, 2024155.85155.85155.85155.85155.85-
May 16, 2024156.70156.70156.70156.70156.70-
May 15, 2024157.45157.45156.20156.20156.2060
May 14, 2024156.35156.35156.35156.35156.35-
May 13, 2024152.45152.45152.45152.45152.45-
May 10, 2024153.85153.85153.85153.85153.85-
May 9, 2024151.90151.90151.90151.90151.90-
May 8, 2024152.85152.85152.85152.85152.85-
May 7, 2024154.55154.55154.55154.55154.55-
May 6, 2024153.25153.25153.25153.25153.25-
May 3, 2024152.20152.20152.20152.20152.20-
May 2, 2024151.25153.20151.25153.20153.2040
Apr 30, 2024154.35154.35153.55153.55153.554
Apr 29, 2024158.40158.40158.40158.40158.40-
Apr 26, 2024150.20150.20150.20150.20150.20-
Apr 25, 2024148.20148.20148.20148.20148.20-
Apr 24, 2024146.45147.10145.75145.75145.7580
Apr 23, 2024145.00145.00145.00145.00145.00-
Apr 22, 2024144.80144.80144.80144.80144.80-
Apr 19, 2024144.65144.65144.65144.65144.65-
Apr 18, 2024142.80142.80142.80142.80142.80-
Apr 17, 2024145.55145.55145.55145.55145.55-
Apr 16, 2024143.20143.20143.20143.20143.20-
Apr 15, 2024144.85144.85144.40144.40144.4020
Apr 12, 2024143.20143.20143.20143.20143.20-
Apr 11, 2024143.70143.70143.70143.70143.70-
Apr 10, 2024147.70147.70147.70147.70147.70-
Apr 9, 2024146.65146.65146.65146.65146.6510