Nasdaq - Delayed Quote USD

Wedgewood Retail (RWGFX)

4.4300
0.0000
(0.00%)
At close: May 30 at 8:02:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20254.43004.43004.43004.43004.4300-
May 29, 20254.43004.43004.43004.43004.4300-
May 28, 20254.43004.43004.43004.43004.4300-
May 27, 20254.45004.45004.45004.45004.4500-
May 23, 20254.37004.37004.37004.37004.3700-
May 22, 20254.45004.45004.45004.45004.4500-
May 21, 20254.44004.44004.44004.44004.4400-
May 20, 20254.49004.49004.49004.49004.4900-
May 19, 20254.52004.52004.52004.52004.5200-
May 16, 20254.52004.52004.52004.52004.5200-
May 15, 20254.49004.49004.49004.49004.4900-
May 14, 20254.49004.49004.49004.49004.4900-
May 13, 20254.47004.47004.47004.47004.4700-
May 12, 20254.47004.47004.47004.47004.4700-
May 9, 20254.31004.31004.31004.31004.3100-
May 8, 20254.33004.33004.33004.33004.3300-
May 7, 20254.30004.30004.30004.30004.3000-
May 6, 20254.30004.30004.30004.30004.3000-
May 5, 20254.34004.34004.34004.34004.3400-
May 2, 20254.35004.35004.35004.35004.3500-
May 1, 20254.29004.29004.29004.29004.2900-
Apr 30, 20254.25004.25004.25004.25004.2500-
Apr 29, 20254.23004.23004.23004.23004.2300-
Apr 28, 20254.20004.20004.20004.20004.2000-
Apr 25, 20254.20004.20004.20004.20004.2000-
Apr 24, 20254.19004.19004.19004.19004.1900-
Apr 23, 20254.11004.11004.11004.11004.1100-
Apr 22, 20254.04004.04004.04004.04004.0400-
Apr 21, 20253.94003.94003.94003.94003.9400-
Apr 17, 20254.05004.05004.05004.05004.0500-
Apr 16, 20254.09004.09004.09004.09004.0900-
Apr 15, 20254.18004.18004.18004.18004.1800-
Apr 14, 20254.20004.20004.20004.20004.2000-
Apr 11, 20254.19004.19004.19004.19004.1900-
Apr 10, 20254.11004.11004.11004.11004.1100-
Apr 9, 20254.23004.23004.23004.23004.2300-
Apr 8, 20253.88003.88003.88003.88003.8800-
Apr 7, 20253.93003.93003.93003.93003.9300-
Apr 4, 20253.96003.96003.96003.96003.9600-
Apr 3, 20254.17004.17004.17004.17004.1700-
Apr 2, 20254.35004.35004.35004.35004.3500-
Apr 1, 20254.33004.33004.33004.33004.3300-
Mar 31, 20254.30004.30004.30004.30004.3000-
Mar 28, 20254.26004.26004.26004.26004.2600-
Mar 27, 20254.36004.36004.36004.36004.3600-
Mar 26, 20254.38004.38004.38004.38004.3800-
Mar 25, 20254.42004.42004.42004.42004.4200-
Mar 24, 20254.40004.40004.40004.40004.4000-
Mar 21, 20254.32004.32004.32004.32004.3200-
Mar 20, 20254.30004.30004.30004.30004.3000-
Mar 19, 20254.30004.30004.30004.30004.3000-
Mar 18, 20254.26004.26004.26004.26004.2600-
Mar 17, 20254.31004.31004.31004.31004.3100-
Mar 14, 20254.27004.27004.27004.27004.2700-
Mar 13, 20254.19004.19004.19004.19004.1900-
Mar 12, 20254.28004.28004.28004.28004.2800-
Mar 11, 20254.26004.26004.26004.26004.2600-
Mar 10, 20254.31004.31004.31004.31004.3100-
Mar 7, 20254.43004.43004.43004.43004.4300-
Mar 6, 20254.41004.41004.41004.41004.4100-
Mar 5, 20254.48004.48004.48004.48004.4800-
Mar 4, 20254.43004.43004.43004.43004.4300-
Mar 3, 20254.44004.44004.44004.44004.4400-
Feb 28, 20254.52004.52004.52004.52004.5200-
Feb 27, 20254.47004.47004.47004.47004.4700-
Feb 26, 20254.54004.54004.54004.54004.5400-
Feb 25, 20254.56004.56004.56004.56004.5600-
Feb 24, 20254.58004.58004.58004.58004.5800-
Feb 21, 20254.60004.60004.60004.60004.6000-
Feb 20, 20254.71004.71004.71004.71004.7100-
Feb 19, 20254.75004.75004.75004.75004.7500-
Feb 18, 20254.75004.75004.75004.75004.7500-
Feb 14, 20254.77004.77004.77004.77004.7700-
Feb 13, 20254.77004.77004.77004.77004.7700-
Feb 12, 20254.75004.75004.75004.75004.7500-
Feb 11, 20254.74004.74004.74004.74004.7400-
Feb 10, 20254.73004.73004.73004.73004.7300-
Feb 7, 20254.69004.69004.69004.69004.6900-
Feb 6, 20254.74004.74004.74004.74004.7400-
Feb 5, 20254.74004.74004.74004.74004.7400-
Feb 4, 20254.74004.74004.74004.74004.7400-
Feb 3, 20254.76004.76004.76004.76004.7600-
Jan 31, 20254.79004.79004.79004.79004.7900-
Jan 30, 20254.80004.80004.80004.80004.8000-
Jan 29, 20254.75004.75004.75004.75004.7500-
Jan 28, 20254.76004.76004.76004.76004.7600-
Jan 27, 20254.71004.71004.71004.71004.7100-
Jan 24, 20254.77004.77004.77004.77004.7700-
Jan 23, 20254.76004.76004.76004.76004.7600-
Jan 22, 20254.73004.73004.73004.73004.7300-
Jan 21, 20254.70004.70004.70004.70004.7000-
Jan 17, 20254.67004.67004.67004.67004.6700-
Jan 16, 20254.65004.65004.65004.65004.6500-
Jan 15, 20254.66004.66004.66004.66004.6600-
Jan 14, 20254.59004.59004.59004.59004.5900-
Jan 13, 20254.58004.58004.58004.58004.5800-
Jan 10, 20254.60004.60004.60004.60004.6000-
Jan 8, 20254.65004.65004.65004.65004.6500-
Jan 7, 20254.65004.65004.65004.65004.6500-
Jan 6, 20254.70004.70004.70004.70004.7000-
Jan 3, 20254.63004.63004.63004.63004.6300-
Jan 2, 20254.59004.59004.59004.59004.5900-
Dec 31, 20244.60004.60004.60004.60004.6000-
Dec 30, 20244.62004.62004.62004.62004.6200-
Dec 27, 20244.68004.68004.68004.68004.6800-
Dec 26, 20244.72004.72004.72004.72004.7200-
Dec 24, 20244.73004.73004.73004.73004.7300-
Dec 23, 20244.69004.69004.69004.69004.6900-
Dec 20, 20244.65004.65004.65004.65004.6500-
Dec 19, 20244.61004.61004.61004.61004.6100-
Dec 18, 20244.61004.61004.61004.61004.6100-
Dec 17, 2024 0 Dividend
Dec 17, 20244.74004.74004.74004.74004.7400-
Dec 17, 2024 0.8200 Capital Gains
Dec 16, 20245.58005.58005.58005.58004.7600-
Dec 13, 20245.57005.57005.57005.57004.7515-
Dec 12, 20245.57005.57005.57005.57004.7515-
Dec 11, 20245.60005.60005.60005.60004.7771-
Dec 10, 20245.55005.55005.55005.55004.7344-
Dec 9, 20245.54005.54005.54005.54004.7259-
Dec 6, 20245.55005.55005.55005.55004.7344-
Dec 5, 20245.55005.55005.55005.55004.7344-
Dec 4, 20245.58005.58005.58005.58004.7600-
Dec 3, 20245.54005.54005.54005.54004.7259-
Dec 2, 20245.53005.53005.53005.53004.7173-
Nov 29, 20245.48005.48005.48005.48004.6747-
Nov 27, 20245.46005.46005.46005.46004.6576-
Nov 26, 20245.47005.47005.47005.47004.6662-
Nov 25, 20245.47005.47005.47005.47004.6662-
Nov 22, 20245.44005.44005.44005.44004.6406-
Nov 21, 20245.37005.37005.37005.37004.5809-
Nov 20, 20245.35005.35005.35005.35004.5638-
Nov 19, 20245.34005.34005.34005.34004.5553-
Nov 18, 20245.34005.34005.34005.34004.5553-
Nov 15, 20245.31005.31005.31005.31004.5297-
Nov 14, 20245.37005.37005.37005.37004.5809-
Nov 13, 20245.40005.40005.40005.40004.6065-
Nov 12, 20245.43005.43005.43005.43004.6320-
Nov 11, 20245.45005.45005.45005.45004.6491-
Nov 8, 20245.44005.44005.44005.44004.6406-
Nov 7, 20245.41005.41005.41005.41004.6150-
Nov 6, 20245.36005.36005.36005.36004.5723-
Nov 5, 20245.23005.23005.23005.23004.4614-
Nov 4, 20245.17005.17005.17005.17004.4103-
Nov 1, 20245.17005.17005.17005.17004.4103-
Oct 31, 20245.16005.16005.16005.16004.4017-
Oct 30, 20245.22005.22005.22005.22004.4529-
Oct 29, 20245.24005.24005.24005.24004.4700-
Oct 28, 20245.22005.22005.22005.22004.4529-
Oct 25, 20245.17005.17005.17005.17004.4103-
Oct 24, 20245.15005.15005.15005.15004.3932-
Oct 23, 20245.16005.16005.16005.16004.4017-
Oct 22, 20245.20005.20005.20005.20004.4358-
Oct 21, 20245.21005.21005.21005.21004.4444-
Oct 18, 20245.22005.22005.22005.22004.4529-
Oct 17, 20245.21005.21005.21005.21004.4444-
Oct 16, 20245.19005.19005.19005.19004.4273-
Oct 15, 20245.17005.17005.17005.17004.4103-
Oct 14, 20245.23005.23005.23005.23004.4614-
Oct 11, 20245.19005.19005.19005.19004.4273-
Oct 10, 20245.15005.15005.15005.15004.3932-
Oct 9, 20245.17005.17005.17005.17004.4103-
Oct 8, 20245.14005.14005.14005.14004.3847-
Oct 7, 20245.07005.07005.07005.07004.3249-
Oct 4, 20245.11005.11005.11005.11004.3591-
Oct 3, 20245.07005.07005.07005.07004.3249-
Oct 2, 20245.06005.06005.06005.06004.3164-
Oct 1, 20245.05005.05005.05005.05004.3079-
Sep 30, 20245.08005.08005.08005.08004.3335-
Sep 27, 20245.06005.06005.06005.06004.3164-
Sep 26, 20245.08005.08005.08005.08004.3335-
Sep 25, 20245.04005.04005.04005.04004.2994-
Sep 24, 20245.05005.05005.05005.05004.3079-
Sep 23, 20245.04005.04005.04005.04004.2994-
Sep 20, 20245.03005.03005.03005.03004.2908-
Sep 19, 20245.04005.04005.04005.04004.2994-
Sep 18, 20244.95004.95004.95004.95004.2226-
Sep 17, 20244.94004.94004.94004.94004.2141-
Sep 16, 20244.93004.93004.93004.93004.2055-
Sep 13, 20244.92004.92004.92004.92004.1970-
Sep 12, 20244.89004.89004.89004.89004.1714-
Sep 11, 20244.84004.84004.84004.84004.1287-
Sep 10, 20244.80004.80004.80004.80004.0946-
Sep 9, 20244.79004.79004.79004.79004.0861-
Sep 6, 20244.76004.76004.76004.76004.0605-
Sep 5, 20244.83004.83004.83004.83004.1202-
Sep 4, 20244.86004.86004.86004.86004.1458-
Sep 3, 20244.86004.86004.86004.86004.1458-
Aug 30, 20244.94004.94004.94004.94004.2141-
Aug 29, 20244.93004.93004.93004.93004.2055-
Aug 28, 20244.90004.90004.90004.90004.1799-
Aug 27, 20244.92004.92004.92004.92004.1970-
Aug 26, 20244.91004.91004.91004.91004.1885-
Aug 23, 20244.93004.93004.93004.93004.2055-
Aug 22, 20244.88004.88004.88004.88004.1629-
Aug 21, 20244.91004.91004.91004.91004.1885-
Aug 20, 20244.89004.89004.89004.89004.1714-
Aug 19, 20244.88004.88004.88004.88004.1629-
Aug 16, 20244.85004.85004.85004.85004.1373-
Aug 15, 20244.85004.85004.85004.85004.1373-
Aug 14, 20244.79004.79004.79004.79004.0861-
Aug 13, 20244.79004.79004.79004.79004.0861-
Aug 12, 20244.72004.72004.72004.72004.0264-
Aug 9, 20244.72004.72004.72004.72004.0264-
Aug 8, 20244.69004.69004.69004.69004.0008-
Aug 7, 20244.58004.58004.58004.58003.9070-
Aug 6, 20244.61004.61004.61004.61003.9325-
Aug 5, 20244.55004.55004.55004.55003.8814-
Aug 2, 20244.66004.66004.66004.66003.9752-
Aug 1, 20244.75004.75004.75004.75004.0520-
Jul 31, 20244.78004.78004.78004.78004.0776-
Jul 30, 20244.73004.73004.73004.73004.0349-
Jul 29, 20244.71004.71004.71004.71004.0178-
Jul 26, 20244.70004.70004.70004.70004.0093-
Jul 25, 20244.63004.63004.63004.63003.9496-
Jul 24, 20244.72004.72004.72004.72004.0264-
Jul 23, 20244.86004.86004.86004.86004.1458-
Jul 22, 20244.87004.87004.87004.87004.1543-
Jul 19, 20244.82004.82004.82004.82004.1117-
Jul 18, 20244.85004.85004.85004.85004.1373-
Jul 17, 20244.90004.90004.90004.90004.1799-
Jul 16, 20244.98004.98004.98004.98004.2482-
Jul 15, 20244.95004.95004.95004.95004.2226-
Jul 12, 20244.93004.93004.93004.93004.2055-
Jul 11, 20244.89004.89004.89004.89004.1714-
Jul 10, 20244.93004.93004.93004.93004.2055-
Jul 9, 20244.88004.88004.88004.88004.1629-
Jul 8, 20244.90004.90004.90004.90004.1799-
Jul 5, 20244.90004.90004.90004.90004.1799-
Jul 3, 20244.84004.84004.84004.84004.1287-
Jul 2, 20244.84004.84004.84004.84004.1287-
Jul 1, 20244.79004.79004.79004.79004.0861-
Jun 28, 20244.80004.80004.80004.80004.0946-
Jun 27, 20244.82004.82004.82004.82004.1117-
Jun 26, 20244.82004.82004.82004.82004.1117-
Jun 25, 20244.82004.82004.82004.82004.1117-
Jun 24, 20244.81004.81004.81004.81004.1032-
Jun 21, 20244.83004.83004.83004.83004.1202-
Jun 20, 20244.82004.82004.82004.82004.1117-
Jun 18, 20244.83004.83004.83004.83004.1202-
Jun 17, 20244.84004.84004.84004.84004.1287-
Jun 14, 20244.79004.79004.79004.79004.0861-
Jun 13, 20244.79004.79004.79004.79004.0861-
Jun 12, 20244.82004.82004.82004.82004.1117-
Jun 11, 20244.78004.78004.78004.78004.0776-
Jun 10, 20244.74004.74004.74004.74004.0434-
Jun 7, 20244.71004.71004.71004.71004.0178-
Jun 6, 20244.71004.71004.71004.71004.0178-
Jun 5, 20244.71004.71004.71004.71004.0178-
Jun 4, 20244.64004.64004.64004.64003.9581-
Jun 3, 20244.63004.63004.63004.63003.9496-
May 31, 20244.64004.64004.64004.64003.9581-

Related Tickers