Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote RWF

USD/RWF (RWF=X)

1,401.6899
-0.3101
(-0.02%)
As of 3:58:21 PM GMT+1. Market Open.
Currency in RWF
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251,402.00001,402.00001,401.68991,401.68991,401.6899-
Apr 15, 20251,404.71771,404.71771,404.71771,401.00001,401.0000-
Apr 14, 20251,428.10101,428.10101,428.10101,427.56991,427.5699-
Apr 11, 20251,398.31141,428.44541,398.31141,400.00001,400.0000-
Apr 10, 20251,408.66871,428.19741,408.66871,400.00001,400.0000-
Apr 9, 20251,390.84571,401.47991,390.84571,400.00001,400.0000-
Apr 8, 20251,398.66921,400.51461,398.66921,401.00001,401.0000-
Apr 7, 20251,396.99631,396.99631,396.99631,436.35121,436.3512-
Apr 4, 20251,412.34971,424.22341,412.34971,401.00001,401.0000-
Apr 3, 20251,392.67301,413.07151,392.67301,400.00001,400.0000-
Apr 2, 20251,413.07521,413.07521,404.48681,401.00001,401.0000-
Apr 1, 20251,394.79881,412.83951,394.79881,400.00001,400.0000-
Mar 31, 20251,417.31191,417.31191,395.50151,411.34331,411.3433-
Mar 28, 20251,425.18981,426.41651,425.18981,401.00001,401.0000-
Mar 27, 20251,429.40081,429.40081,425.26901,400.00001,400.0000-
Mar 26, 20251,428.69711,428.69711,400.00001,400.00001,400.0000-
Mar 25, 20251,403.68911,424.88211,400.00001,400.00001,400.0000-
Mar 24, 20251,428.30091,428.30091,400.78431,421.55821,421.5582-
Mar 21, 20251,424.56311,424.88551,424.56311,397.00001,397.0000-
Mar 20, 20251,405.57591,424.70751,405.57591,395.00001,395.0000-
Mar 19, 20251,411.06231,421.00001,404.75161,421.00001,421.0000-
Mar 18, 20251,421.39181,422.12161,413.55661,393.00001,393.0000-
Mar 17, 20251,392.80581,423.34811,392.42191,387.68591,387.6859-
Mar 14, 20251,411.64541,411.64541,390.04041,409.52611,409.5261-
Mar 13, 20251,411.32601,411.32601,409.52611,396.00001,396.0000-
Mar 12, 20251,406.07451,410.76891,406.07451,406.15191,406.1519-
Mar 11, 20251,419.76311,419.76311,406.15191,395.00001,395.0000-
Mar 10, 20251,393.71611,421.39281,393.71611,395.83811,395.8381-
Mar 7, 20251,421.15041,421.15041,389.00001,419.93971,419.9397-
Mar 6, 20251,401.55251,419.93971,401.55251,389.00001,389.0000-
Mar 5, 20251,394.72441,417.31761,388.00001,388.00001,388.0000-
Mar 4, 20251,390.84341,403.74501,390.84341,390.00001,390.0000-
Mar 3, 20251,413.64791,413.64791,393.84681,419.14361,419.1436-
Feb 28, 20251,414.78231,415.69961,414.78231,390.00001,390.0000-
Feb 27, 20251,395.44871,402.19961,395.44871,388.00001,388.0000-
Feb 26, 20251,390.22681,394.11831,390.22681,388.00001,388.0000-
Feb 25, 20251,402.06871,402.06871,392.59071,390.00001,390.0000-
Feb 24, 20251,386.37211,401.30551,385.00001,393.34001,393.3400-
Feb 21, 20251,394.12701,394.12701,388.00001,388.00001,388.0000-
Feb 20, 20251,388.09861,400.20201,386.79441,388.00001,388.0000-
Feb 19, 20251,401.78911,401.78911,380.00001,387.00001,387.0000-
Feb 18, 20251,400.79491,400.79491,386.00001,398.75681,398.7568-
Feb 17, 20251,383.74481,398.75681,383.74481,384.67401,384.6740-
Feb 14, 20251,402.46201,402.46201,384.97741,385.00001,385.0000-
Feb 13, 20251,406.17411,412.24501,406.17411,386.00001,386.0000-
Feb 12, 20251,403.48341,409.76641,385.00001,383.00001,383.0000-
Feb 11, 20251,389.62631,408.39061,389.62631,383.00001,383.0000-
Feb 10, 20251,406.27581,406.27581,382.00001,401.86731,401.8673-
Feb 7, 20251,373.84441,396.48301,373.84441,382.00001,382.0000-
Feb 6, 20251,378.70041,381.00001,377.11341,377.54171,377.5417-
Feb 5, 20251,391.07801,391.07801,377.54171,380.00001,380.0000-
Feb 4, 20251,389.50651,397.82911,389.50651,380.00001,380.0000-
Feb 3, 20251,423.97351,423.97351,398.25781,427.11691,427.1169-
Jan 31, 20251,405.08591,405.08591,404.46551,379.00001,379.0000-
Jan 30, 20251,370.16021,403.97111,370.16021,379.00001,379.0000-
Jan 29, 20251,390.14101,390.14101,373.48181,378.00001,378.0000-
Jan 28, 20251,391.74581,391.78941,391.74581,377.00001,377.0000-
Jan 27, 20251,383.08041,383.08041,378.00001,377.56411,377.5641-
Jan 24, 20251,371.97111,380.54061,371.97111,378.00001,378.0000-
Jan 23, 20251,393.81761,393.81761,374.46501,377.00001,377.0000-
Jan 22, 20251,380.04251,388.83841,380.04251,375.00001,375.0000-
Jan 21, 20251,384.98621,387.48711,384.98621,391.67591,391.6759-
Jan 20, 20251,380.02731,391.67591,380.02731,378.09911,378.0991-
Jan 17, 20251,365.17541,378.54051,365.17541,371.00001,371.0000-
Jan 16, 20251,387.01811,387.01811,368.29521,370.00001,370.0000-
Jan 15, 20251,370.64641,385.261212.00001,372.00001,372.0000-
Jan 14, 20251,377.06971,378.42821,377.06971,372.00001,372.0000-
Jan 13, 20251,384.46811,384.82521,371.00001,382.53801,382.5380-
Jan 10, 20251,375.16991,376.44511,371.00001,375.23661,375.2366-
Jan 9, 20251,381.17581,381.17581,370.00001,371.00001,371.0000-
Jan 8, 20251,382.51121,384.86151,371.00001,371.00001,371.0000-
Jan 7, 20251,386.51821,386.51821,375.06011,370.00001,370.0000-
Jan 6, 20251,380.52761,382.43011,380.52761,380.19291,380.1929-
Jan 3, 20251,371.88831,382.78031,371.88831,363.44271,363.4427-
Jan 2, 20251,363.44271,363.44271,363.44271,372.27511,372.2751-
Dec 31, 20241,377.91611,377.91611,362.78711,372.27511,372.2751-
Dec 30, 20241,367.71731,372.27511,367.71731,367.57301,367.5730-
Dec 27, 20241,366.03361,366.03361,366.03361,378.37961,378.3796-
Dec 26, 20241,379.24071,379.24071,378.37961,379.75121,379.7512-
Dec 25, 20241,379.24071,379.24071,378.37961,379.75121,379.7512-
Dec 24, 20241,370.20801,379.75121,370.20801,372.16021,372.1602-
Dec 23, 20241,373.69321,373.69321,372.16021,374.03551,374.0355-
Dec 20, 20241,365.35571,379.18431,365.35571,360.35461,360.3546-
Dec 19, 20241,353.43851,360.35461,353.43851,338.28751,338.2875-
Dec 18, 20241,377.19591,377.19591,338.28751,378.62671,378.6267-
Dec 17, 20241,354.93991,378.81071,354.93991,358.01171,358.0117-
Dec 16, 20241,354.49501,358.01171,354.49501,355.98381,355.9838-
Dec 13, 20241,362.85241,363.08031,357.75421,358.96341,358.9634-
Dec 12, 20241,378.87381,378.87381,358.96341,377.74611,377.7461-
Dec 11, 20241,377.82751,377.82751,377.74611,377.00001,377.0000-
Dec 10, 20241,380.31051,380.31051,378.97291,379.83971,379.8397-
Dec 9, 20241,371.41831,378.66391,371.41831,368.35131,368.3513-
Dec 6, 20241,361.33581,377.00001,361.33581,375.00001,375.0000-
Dec 5, 20241,374.81631,375.00001,366.65601,375.00001,375.0000-
Dec 4, 20241,367.84591,376.66941,367.84591,380.00001,380.0000-
Dec 3, 20241,370.73941,370.73941,366.59731,360.00001,360.0000-
Dec 2, 20241,368.93291,368.93291,365.00001,362.15451,362.1545-
Nov 29, 20241,376.45961,376.45961,365.58061,377.55541,377.5554-
Nov 28, 20241,359.70141,377.55541,359.70141,364.30811,364.3081-
Nov 27, 20241,366.98271,366.98271,364.30811,356.00001,356.0000-
Nov 26, 20241,354.35801,359.56681,354.35801,356.00001,356.0000-
Nov 25, 20241,342.87761,355.00001,342.87761,350.35271,350.3527-
Nov 22, 20241,366.06291,366.06291,351.73441,356.00001,356.0000-
Nov 21, 20241,365.95311,365.95311,355.00001,355.00001,355.0000-
Nov 20, 20241,356.42791,364.93711,356.42791,356.00001,356.0000-
Nov 19, 20241,352.96901,361.41131,352.96901,355.00001,355.0000-
Nov 18, 20241,363.84771,363.84771,360.22401,363.33031,363.3303-
Nov 15, 20241,358.36231,360.14451,353.00001,353.00001,353.0000-
Nov 14, 20241,368.97801,369.55531,350.00001,350.00001,350.0000-
Nov 13, 20241,357.06291,359.48001,352.00001,352.00001,352.0000-
Nov 12, 20241,351.82211,358.95531,350.00001,350.07871,350.0787-
Nov 11, 20241,364.91911,364.91911,350.07871,364.47991,364.4799-
Nov 8, 20241,352.99241,357.58021,351.00001,351.00001,351.0000-
Nov 7, 20241,342.78161,356.13541,342.78161,350.00001,350.0000-
Nov 6, 20241,343.96021,350.00001,343.96021,350.00001,350.0000-
Nov 5, 20241,356.61191,356.61191,349.00001,349.00001,349.0000-
Nov 4, 20241,349.51041,349.96861,347.66151,351.83571,351.8357-
Nov 1, 20241,346.33591,353.71421,346.33591,345.00001,345.0000-
Oct 31, 20241,344.44791,347.02921,344.44791,345.00001,345.0000-
Oct 30, 20241,342.89761,348.09021,342.89761,346.00001,346.0000-
Oct 29, 20241,351.99111,351.99111,346.30521,345.00001,345.0000-
Oct 28, 20241,350.77341,350.77341,350.77341,341.26351,341.2635-
Oct 25, 20241,361.71471,361.71471,338.57471,343.00001,343.0000-
Oct 24, 20241,337.20151,364.70981,337.20151,340.00001,340.0000-
Oct 23, 20241,340.55861,340.55861,338.35511,340.00001,340.0000-
Oct 22, 20241,342.97941,342.97941,336.60281,340.00001,340.0000-
Oct 21, 20241,341.75181,341.75181,338.86351,340.32091,340.3209-
Oct 18, 20241,352.49191,352.49191,344.35021,340.00001,340.0000-
Oct 17, 20241,344.53931,347.78111,340.00001,330.00001,330.0000-
Oct 16, 20241,340.37001,340.97191,334.00001,340.00001,340.0000-
Oct 15, 20241,335.07501,340.00001,335.07501,333.74231,333.7423-
Oct 14, 20241,334.65201,334.65201,333.74231,331.11101,331.1110-
Oct 11, 20241,332.74211,338.00001,332.74211,338.00001,338.0000-
Oct 10, 20241,335.10661,335.10661,325.00001,325.00001,325.0000-
Oct 9, 20241,352.61961,352.61961,326.00001,351.69591,351.6959-
Oct 8, 20241,340.59391,351.69591,340.59391,325.00001,325.0000-
Oct 7, 20241,348.25211,348.25211,325.00001,346.77891,346.7789-
Oct 4, 20241,342.33541,342.33541,326.00001,342.42051,342.4205-
Oct 3, 20241,344.26381,344.26381,325.00001,326.00001,326.0000-
Oct 2, 20241,354.04531,354.04531,326.00001,326.00001,326.0000-
Oct 1, 20241,333.88431,350.33571,325.00001,326.00001,326.0000-
Sep 30, 20241,337.67201,337.67201,326.00001,326.00001,326.0000-
Sep 27, 20241,336.37741,338.42681,327.00001,338.34271,338.3427-
Sep 26, 20241,348.71811,348.71811,338.34271,349.35421,349.3542-
Sep 25, 20241,328.44961,342.71981,328.44961,328.00001,328.0000-
Sep 24, 20241,336.75491,336.75491,328.00001,327.00001,327.0000-
Sep 23, 20241,334.73741,334.94591,327.00001,332.52811,332.5281-
Sep 20, 20241,334.49221,335.04251,334.49221,327.00001,327.0000-
Sep 19, 20241,328.25611,335.12621,328.25611,325.00001,325.0000-
Sep 18, 20241,322.88451,325.00001,322.88451,324.22921,324.2292-
Sep 17, 20241,342.92931,342.92931,322.40911,326.00001,326.0000-
Sep 16, 20241,344.07631,344.07631,325.00001,345.82401,345.8240-
Sep 13, 20241,312.52371,344.03991,312.52371,323.00001,323.0000-
Sep 12, 20241,349.06291,349.06291,320.70681,325.00001,325.0000-
Sep 11, 20241,321.85131,343.59421,321.85131,325.00001,325.0000-
Sep 10, 20241,320.10391,325.00001,319.91701,319.44011,319.4401-
Sep 9, 20241,333.01451,333.01451,318.66941,331.65091,331.6509-
Sep 6, 20241,339.74001,339.74001,330.32581,339.90881,339.9088-
Sep 5, 20241,336.28171,340.92861,323.00001,323.00001,323.0000-
Sep 4, 20241,338.85461,340.20101,338.85461,322.00001,322.0000-
Sep 3, 20241,321.98381,340.03711,321.98381,321.23121,321.2312-
Sep 2, 20241,318.82851,321.23121,318.82851,317.66631,317.6663-
Aug 30, 20241,316.82371,316.82371,315.73961,313.00001,313.0000-
Aug 29, 20241,313.20431,318.45981,313.20431,314.27281,314.2728-
Aug 28, 20241,323.35711,323.35711,313.57601,315.00001,315.0000-
Aug 27, 20241,312.48161,324.90951,312.48161,314.00001,314.0000-
Aug 26, 20241,301.74711,315.00001,301.74711,299.90641,299.9064-
Aug 23, 20241,313.46421,316.00001,310.76451,316.00001,316.0000-
Aug 22, 20241,334.86441,334.86441,311.38271,303.00001,303.0000-
Aug 21, 20241,330.99081,338.61101,301.00001,301.00001,301.0000-
Aug 20, 20241,314.20321,336.22031,314.20321,303.00001,303.0000-
Aug 19, 20241,329.96081,329.96081,303.00001,329.34621,329.3462-
Aug 16, 20241,310.47771,334.56451,301.00001,301.00001,301.0000-
Aug 15, 20241,307.02931,307.02931,303.00001,303.00001,303.0000-
Aug 14, 20241,296.33591,305.55291,296.33591,300.00001,300.0000-
Aug 13, 20241,309.88711,309.88711,301.00001,301.00001,301.0000-
Aug 12, 20241,316.39271,316.41691,303.00001,315.31461,315.3146-
Aug 9, 20241,304.16461,304.16461,300.00001,300.00001,300.0000-
Aug 8, 20241,304.52091,304.52091,301.00001,305.48851,305.4885-
Aug 7, 20241,310.82591,310.82591,305.48851,301.00001,301.0000-
Aug 6, 20241,298.58521,313.79501,298.58521,300.00001,300.0000-
Aug 5, 20241,288.96031,300.00001,288.96031,288.37611,288.3761-
Aug 2, 20241,298.51111,301.00001,298.51111,301.00001,301.0000-
Aug 1, 20241,298.04201,300.00001,298.04201,300.00001,300.0000-
Jul 31, 20241,318.17131,318.17131,297.88641,303.00001,303.0000-
Jul 30, 20241,309.82811,316.71061,300.00001,307.92381,307.9238-
Jul 29, 20241,300.20751,307.92381,300.20751,301.31561,301.3156-
Jul 26, 20241,296.49261,300.96801,296.49261,296.98841,296.9884-
Jul 25, 20241,299.97381,303.00001,297.01231,300.00001,300.0000-
Jul 24, 20241,297.83801,299.89581,297.83801,301.00001,301.0000-
Jul 23, 20241,312.66021,312.66021,295.42541,300.00001,300.0000-
Jul 22, 20241,295.31201,313.16051,295.31201,296.29971,296.2997-
Jul 19, 20241,300.95101,300.95101,296.01991,296.39881,296.3988-
Jul 18, 20241,295.04161,296.39881,295.04161,295.19561,295.1956-
Jul 17, 20241,295.86981,295.86981,295.40281,295.76871,295.7687-
Jul 16, 20241,298.41991,298.41991,296.06601,301.00001,301.0000-
Jul 15, 20241,296.51731,296.51731,295.99841,292.58801,292.5880-
Jul 12, 20241,302.88781,302.88781,296.14831,303.00001,303.0000-
Jul 11, 20241,293.30871,305.14511,292.65261,300.00001,300.0000-
Jul 10, 20241,295.68991,295.68991,294.72471,295.37841,295.3784-
Jul 9, 20241,298.96281,298.96281,294.98331,299.03481,299.0348-
Jul 8, 20241,304.78171,304.78171,298.57301,305.68651,305.6865-
Jul 5, 20241,292.61651,304.64901,292.61651,294.53761,294.5376-
Jul 4, 20241,300.26321,300.26321,294.53761,299.00001,299.0000-
Jul 3, 20241,299.15811,304.14171,299.15811,302.88541,302.8854-
Jul 2, 20241,292.19761,302.88541,292.19761,298.00001,298.0000-
Jul 1, 20241,288.05001,290.65871,288.05001,291.19821,291.1982-
Jun 28, 20241,290.81651,292.48241,290.81651,292.11961,292.1196-
Jun 27, 20241,311.77481,311.77481,292.11961,293.00001,293.0000-
Jun 26, 20241,312.54381,312.54381,311.22221,293.00001,293.0000-
Jun 25, 20241,293.52911,311.62521,293.52911,296.00001,296.0000-
Jun 24, 20241,297.64211,297.64211,294.05961,297.66641,297.6664-
Jun 21, 20241,301.53371,301.53371,298.73541,295.00001,295.0000-
Jun 20, 20241,298.94061,298.94061,298.63481,295.00001,295.0000-
Jun 19, 20241,286.45011,298.97081,286.31231,294.00001,294.0000-
Jun 18, 20241,289.83581,293.00001,288.96501,293.00001,293.0000-
Jun 17, 20241,297.45031,297.45031,292.57481,296.98381,296.9838-
Jun 14, 20241,305.20241,305.20241,293.00001,293.00001,293.0000-
Jun 13, 20241,286.06241,300.99121,286.06241,291.00001,291.0000-
Jun 12, 20241,297.21221,297.21221,292.32521,293.00001,293.0000-
Jun 11, 20241,294.80901,298.51251,292.00001,297.13481,297.1348-
Jun 10, 20241,299.74721,302.69631,297.13481,295.03131,295.0313-
Jun 7, 20241,284.65641,291.00001,284.65641,291.00001,291.0000-
Jun 6, 20241,284.35561,287.03761,284.35561,290.00001,290.0000-
Jun 5, 20241,282.95471,286.74401,282.95471,290.00001,290.0000-
Jun 4, 20241,275.84121,284.87891,275.84121,280.00001,280.0000-
Jun 3, 20241,283.80961,283.95361,281.00001,283.72091,283.7209-
May 31, 20241,282.48451,284.11721,282.48451,280.00001,280.0000-
May 30, 20241,290.06571,290.06571,281.00001,281.00001,281.0000-
May 29, 20241,286.22311,286.22311,285.40441,285.42941,285.4294-
May 28, 20241,291.47171,291.47171,281.88761,291.69171,291.6917-
May 27, 20241,300.27201,300.27201,291.69171,299.67301,299.6730-
May 24, 20241,305.34731,305.34731,276.00001,276.00001,276.0000-
May 23, 20241,302.58471,302.58471,301.16461,277.00001,277.0000-
May 22, 20241,282.88261,301.83911,276.00001,276.00001,276.0000-
May 21, 20241,280.31371,281.94981,275.00001,280.51421,280.5142-
May 20, 20241,276.61151,280.06631,276.61151,274.10401,274.1040-
May 17, 20241,281.48241,281.48241,276.00001,275.00001,275.0000-
May 16, 20241,272.76561,280.42161,272.76561,275.00001,275.0000-
May 15, 20241,277.35301,280.71311,276.00001,276.00001,276.0000-
May 14, 20241,282.58241,282.86181,279.64211,283.21861,283.2186-
May 13, 20241,285.16111,285.16111,283.21861,284.97011,284.9701-
May 10, 20241,284.17901,284.17901,283.86151,280.00001,280.0000-
May 9, 20241,279.72301,289.79661,279.72301,280.00001,280.0000-
May 8, 20241,291.89831,291.89831,279.32411,283.00001,283.0000-
May 7, 20241,276.20681,289.56461,276.20681,284.00001,284.0000-
May 6, 20241,274.97141,276.59181,274.97141,275.54001,275.5400-
May 3, 20241,273.48891,277.30251,273.48891,280.00001,280.0000-
May 2, 20241,271.61211,281.00001,271.61211,281.00001,281.0000-
May 1, 20241,285.26671,285.81561,276.53991,282.00001,282.0000-
Apr 30, 20241,277.54281,282.00001,277.54281,282.00001,282.0000-
Apr 29, 20241,278.91611,281.00001,277.01861,279.91411,279.9141-
Apr 26, 20241,276.07211,276.07211,276.05661,281.00001,281.0000-
Apr 25, 20241,274.53641,276.49451,274.53641,280.00001,280.0000-
Apr 24, 20241,269.10331,276.58181,269.10331,281.00001,281.0000-
Apr 23, 20241,274.63351,281.00001,274.31411,281.00001,281.0000-
Apr 22, 20241,274.55681,276.70571,274.55681,272.57401,272.5740-
Apr 19, 20241,280.06761,281.00001,275.45461,281.00001,281.0000-
Apr 18, 20241,271.22781,277.00001,271.22781,271.43031,271.4303-
Apr 17, 20241,275.18961,275.18961,273.89611,277.00001,277.0000-
Apr 16, 20241,278.81791,278.81791,274.08611,279.00001,279.0000-

Related Tickers

EURUSD=X EUR/USD
1.1386
+0.88%
 
JPY=X USD/JPY
142.5690
-0.44%
 
GBPUSD=X GBP/USD
1.3246
+0.14%
 
AUDUSD=X AUD/USD
0.6390
+0.76%
 
NZDUSD=X NZD/USD
0.5931
+0.61%
 
EURJPY=X EUR/JPY
162.2070
+0.47%
 
GBPJPY=X GBP/JPY
188.7460
-0.31%
 
EURGBP=X EUR/GBP
0.8594
+0.80%
 
EURCAD=X EUR/CAD
1.5803
+0.37%
 
EURSEK=X EUR/SEK
11.0997
-0.37%
 
EURCHF=X EUR/CHF
0.9266
-0.20%
 
EURHUF=X EUR/HUF
407.3960
-0.05%
 
CNY=X USD/CNY
7.3048
-0.13%
 
HKD=X USD/HKD
7.7608
+0.05%
 
SGD=X USD/SGD
1.3108
-0.57%
 
INR=X USD/INR
85.5670
-0.11%
 
MXN=X USD/MXN
19.9691
-0.54%
 
PHP=X USD/PHP
56.5570
-0.27%
 
IDR=X USD/IDR
16,819.0000
+0.06%
 
THB=X USD/THB
33.0900
-1.31%
 
MYR=X USD/MYR
4.4080
-0.05%
 
ZAR=X USD/ZAR
18.7980
-0.97%
 
RUB=X USD/RUB
83.7260
+0.51%