Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Reward Minerals Ltd (RWD.AX)

Compare
0.0610
0.0000
(0.00%)
At close: April 4 at 10:06:42 AM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.06100.06100.06100.06100.0610-
Apr 10, 20250.06100.06100.06100.06100.0610-
Apr 9, 20250.06100.06100.06100.06100.0610-
Apr 8, 20250.06100.06100.06100.06100.0610-
Apr 7, 20250.06100.06100.06100.06100.0610-
Apr 4, 20250.06100.06100.06100.06100.061030,000
Apr 3, 20250.06100.06100.06100.06100.0610-
Apr 2, 20250.06100.06100.06100.06100.0610-
Apr 1, 20250.06100.06100.06100.06100.0610-
Mar 31, 20250.06100.06100.06100.06100.0610164
Mar 28, 20250.06100.06100.06100.06100.0610-
Mar 27, 20250.06100.06100.06100.06100.0610365
Mar 26, 20250.05800.06100.05800.06100.061027,007
Mar 25, 20250.05100.05100.05100.05100.0510-
Mar 24, 20250.05100.05100.05100.05100.0510-
Mar 21, 20250.05100.05100.05100.05100.0510-
Mar 20, 20250.05100.05100.05100.05100.0510-
Mar 19, 20250.05100.05100.05100.05100.0510-
Mar 18, 20250.05100.05100.05100.05100.0510-
Mar 17, 20250.05100.05100.05100.05100.0510-
Mar 14, 20250.05100.05100.05100.05100.0510-
Mar 13, 20250.05100.05100.05100.05100.0510-
Mar 12, 20250.05100.05100.05100.05100.0510-
Mar 11, 20250.05100.05100.05100.05100.0510-
Mar 10, 20250.05100.05100.05100.05100.0510-
Mar 7, 20250.05100.05100.05100.05100.0510-
Mar 6, 20250.05100.05100.05100.05100.0510-
Mar 5, 20250.05100.05100.05100.05100.0510-
Mar 4, 20250.05100.05100.05100.05100.0510-
Mar 3, 20250.05100.05100.05100.05100.0510-
Feb 28, 20250.05100.05100.05100.05100.051028,000
Feb 27, 20250.05100.05100.05100.05100.0510-
Feb 26, 20250.05100.05100.05100.05100.05105,250
Feb 25, 20250.05200.05200.05200.05200.0520-
Feb 24, 20250.05200.05200.05200.05200.0520-
Feb 21, 20250.05200.05200.05200.05200.052010,000
Feb 20, 20250.06000.06000.05200.05200.0520192,243
Feb 19, 20250.05200.06100.05200.06100.061059,396
Feb 18, 20250.05000.05000.04800.05000.0500361,269
Feb 17, 20250.06000.06000.06000.06000.060034
Feb 14, 20250.06100.06100.06100.06100.0610-
Feb 13, 20250.06100.06100.06100.06100.0610-
Feb 12, 20250.06100.06100.06100.06100.0610-
Feb 11, 20250.06100.06100.06100.06100.0610-
Feb 10, 20250.06100.06100.06100.06100.0610-
Feb 7, 20250.06100.06100.06100.06100.061050,000
Feb 6, 20250.06100.06100.06100.06100.061045,139
Feb 5, 20250.06100.06100.06100.06100.061010,000
Feb 4, 20250.06500.06800.06500.06800.068049,279
Feb 3, 20250.06500.06500.06500.06500.065073,067
Jan 31, 20250.06500.06500.06500.06500.0650-
Jan 30, 20250.06500.06500.06500.06500.0650-
Jan 29, 20250.06500.06500.06500.06500.065045,000
Jan 28, 20250.06500.06500.06500.06500.0650-
Jan 24, 20250.06500.06500.06500.06500.0650-
Jan 23, 20250.06500.06500.06500.06500.0650-
Jan 22, 20250.06500.06500.06500.06500.065011,785
Jan 21, 20250.06500.06500.06500.06500.0650-
Jan 20, 20250.06500.06500.06500.06500.0650-
Jan 17, 20250.06500.06500.06500.06500.0650-
Jan 16, 20250.06500.06500.06500.06500.0650-
Jan 15, 20250.06500.06500.06500.06500.0650-
Jan 14, 20250.06500.06500.06500.06500.0650-
Jan 13, 20250.06500.06500.06500.06500.0650-
Jan 10, 20250.06500.06500.06500.06500.065016,247
Jan 9, 20250.06600.06600.06500.06500.06504,058
Jan 8, 20250.06400.06500.06400.06500.0650110,879
Jan 7, 20250.06400.06400.06400.06400.0640-
Jan 6, 20250.06200.06400.06200.06400.0640268,507
Jan 3, 20250.06000.06000.06000.06000.0600-
Jan 2, 20250.06000.06000.06000.06000.0600-
Dec 31, 20240.06200.06200.06000.06000.060085,460
Dec 30, 20240.06100.06100.06100.06100.0610-
Dec 27, 20240.06100.06100.06100.06100.0610-
Dec 24, 20240.06100.06100.06100.06100.06105,666
Dec 23, 20240.06400.06400.06100.06100.061032,350
Dec 20, 20240.06400.06400.06400.06400.0640-
Dec 19, 20240.06500.06500.06200.06400.0640258,632
Dec 18, 20240.06800.06800.06800.06800.068025,000
Dec 17, 20240.06800.06800.06500.06600.0660401,127
Dec 16, 20240.06800.06800.06800.06800.0680-
Dec 13, 20240.06900.06900.06800.06800.0680112,079
Dec 12, 20240.07000.07000.07000.07000.0700-
Dec 11, 20240.07000.07000.07000.07000.0700-
Dec 10, 20240.07000.07000.07000.07000.070043,348
Dec 9, 20240.07000.07000.06900.07000.0700115,275
Dec 6, 20240.07000.07000.07000.07000.070038,645
Dec 5, 20240.07000.07000.06900.07000.0700238,772
Dec 4, 20240.07200.07200.06950.07000.07001,449,309
Dec 3, 20240.07400.07400.07400.07400.074010,134
Dec 2, 20240.07100.07100.07100.07100.071015,000
Nov 29, 20240.07000.07000.07000.07000.0700-
Nov 28, 20240.07100.07100.07000.07000.07001,566,020
Nov 27, 20240.07500.07500.07000.07000.0700474,842
Nov 26, 20240.08000.08000.08000.08000.080015,189
Nov 25, 20240.08400.08400.08400.08400.0840120
Nov 22, 20240.08000.08400.08000.08400.0840226,486
Nov 21, 20240.08000.08000.08000.08000.0800-
Nov 20, 20240.08000.08000.08000.08000.0800357,029
Nov 19, 20240.08500.08500.07800.08000.0800446,966
Nov 18, 20240.08600.08800.08500.08500.0850148,978
Nov 15, 20240.08800.08800.08500.08500.0850100,037
Nov 14, 20240.09000.09000.09000.09000.0900457,827
Nov 13, 20240.08300.09200.08300.09200.0920691,241
Nov 12, 20240.07800.08800.07800.08500.0850837,764
Nov 11, 20240.07600.07700.07400.07700.0770169,096
Nov 8, 20240.07700.07700.07100.07100.0710481,349
Nov 7, 20240.06900.07100.06900.07100.071073,356
Nov 6, 20240.06600.06900.06600.06900.0690107,900
Nov 5, 20240.06500.06600.06500.06600.0660185,000
Nov 4, 20240.06900.06900.06900.06900.0690-
Nov 1, 20240.06900.06900.06900.06900.069030,000
Oct 31, 20240.06400.06800.06400.06800.068096,000
Oct 30, 20240.06200.06400.06200.06400.0640336,474
Oct 29, 20240.06200.06200.06200.06200.062030,328
Oct 28, 20240.06000.06000.06000.06000.060050,000
Oct 25, 20240.06000.06100.06000.06000.0600189,700
Oct 24, 20240.06100.06500.06000.06500.0650425,000
Oct 23, 20240.05800.05800.05800.05800.0580-
Oct 22, 20240.05800.05800.05800.05800.0580-
Oct 21, 20240.05800.05800.05800.05800.0580120,000
Oct 18, 20240.05800.05900.05600.05700.0570399,313
Oct 17, 20240.06000.06000.05700.06000.0600276,860
Oct 16, 20240.05900.05900.05700.05700.057097,652
Oct 15, 20240.05800.06000.05700.06000.0600124,397
Oct 14, 20240.05900.05900.05900.05900.0590-
Oct 11, 20240.06000.06000.05900.05900.059042,103
Oct 10, 20240.06000.06000.05900.06000.0600138,148
Oct 9, 20240.06000.06000.05600.05600.0560128,635
Oct 8, 20240.06400.06500.06100.06100.0610250,018
Oct 7, 20240.06900.06900.06900.06900.069039,165
Oct 4, 20240.06000.06400.06000.06400.0640105,147
Oct 3, 20240.06500.06700.06200.06200.0620352,463
Oct 2, 20240.05600.06000.05600.06000.0600184,573
Oct 1, 20240.04100.04100.04100.04100.0410-
Sep 30, 20240.04100.04100.04100.04100.041050,000
Sep 27, 20240.03700.03700.03700.03700.0370-
Sep 26, 20240.03700.03700.03700.03700.0370-
Sep 25, 20240.03700.03700.03700.03700.0370100,000
Sep 24, 20240.04000.04000.04000.04000.0400-
Sep 23, 20240.04000.04000.04000.04000.0400-
Sep 20, 20240.04000.04000.04000.04000.0400-
Sep 19, 20240.04000.04000.04000.04000.0400-
Sep 18, 20240.04000.04000.04000.04000.040071,000
Sep 17, 20240.04000.04000.04000.04000.0400-
Sep 16, 20240.04000.04000.04000.04000.040020,000
Sep 13, 20240.04000.04000.04000.04000.0400-
Sep 12, 20240.04000.04000.04000.04000.0400-
Sep 11, 20240.04000.04000.04000.04000.040012,200
Sep 10, 20240.04000.04000.04000.04000.040015,000
Sep 9, 20240.03900.03900.03900.03900.03907,298
Sep 6, 20240.03900.03900.03900.03900.0390-
Sep 5, 20240.03900.03900.03900.03900.0390-
Sep 4, 20240.03900.03900.03900.03900.0390-
Sep 3, 20240.03900.03900.03900.03900.039020,000
Sep 2, 20240.04000.04000.04000.04000.0400-
Aug 30, 20240.04000.04000.04000.04000.0400-
Aug 29, 20240.04000.04000.04000.04000.0400-
Aug 28, 20240.04000.04000.04000.04000.0400276,608
Aug 27, 20240.04000.04000.03900.03900.0390303,110
Aug 26, 20240.03800.03800.03700.03700.037095,101
Aug 23, 20240.03800.03800.03800.03800.038040,199
Aug 22, 20240.04000.04000.04000.04000.0400-
Aug 21, 20240.04000.04000.04000.04000.0400-
Aug 20, 20240.04000.04000.04000.04000.040011,000
Aug 19, 20240.03900.03900.03900.03900.039025,000
Aug 16, 20240.04000.04000.04000.04000.0400-
Aug 15, 20240.04000.04000.04000.04000.040040,000
Aug 14, 20240.03700.03700.03700.03700.0370-
Aug 13, 20240.03700.03700.03700.03700.0370-
Aug 12, 20240.03700.03700.03700.03700.0370-
Aug 9, 20240.04000.04000.03700.03700.0370114,350
Aug 8, 20240.04400.04400.04400.04400.0440-
Aug 7, 20240.04400.04400.04400.04400.0440-
Aug 6, 20240.04200.04400.04100.04400.0440100,012
Aug 5, 20240.03600.03600.03600.03600.0360-
Aug 2, 20240.03900.03900.03600.03600.0360104,665
Aug 1, 20240.04200.04200.04000.04000.040059,117
Jul 31, 20240.04400.04400.03900.03900.0390159,883
Jul 30, 20240.04800.04800.04400.04400.0440262,069
Jul 29, 20240.05800.05800.05500.05500.055023,874
Jul 26, 20240.05900.05900.05800.05900.059056,176
Jul 25, 20240.05900.05900.05900.05900.0590-
Jul 24, 20240.05900.05900.05600.05900.0590313,794
Jul 23, 20240.06000.06000.06000.06000.0600-
Jul 22, 20240.06000.06000.06000.06000.0600-
Jul 19, 20240.05600.06000.05600.06000.060025,000
Jul 18, 20240.05700.05700.05700.05700.0570-
Jul 17, 20240.06400.06400.05500.05700.0570174,866
Jul 16, 20240.06200.06500.05800.06400.0640225,582
Jul 15, 20240.05200.06000.05200.06000.060045,412
Jul 12, 20240.05000.05400.04500.04500.0450203,588
Jul 11, 20240.03700.04500.03700.04500.045099,994
Jul 10, 20240.03700.03700.03500.03500.035051,764
Jul 9, 20240.03400.03400.03400.03400.0340-
Jul 8, 20240.03400.03400.03400.03400.034087,569
Jul 5, 20240.03000.03300.03000.03200.0320224,048
Jul 4, 20240.02700.02700.02700.02700.0270-
Jul 3, 20240.02700.02700.02700.02700.0270-
Jul 2, 20240.02700.02700.02700.02700.0270100,000
Jul 1, 20240.02700.02700.02200.02300.0230378,152
Jun 28, 20240.02500.02800.02500.02500.02501,442,347
Jun 27, 20240.02900.02900.02800.02800.0280628,538
Jun 26, 20240.03000.03000.02900.02900.029093,517
Jun 25, 20240.03200.03200.03200.03200.0320-
Jun 24, 20240.02600.03300.02600.03200.0320324,517
Jun 21, 20240.02400.02400.02400.02400.02409,900
Jun 20, 20240.02400.02400.02400.02400.0240-
Jun 19, 20240.02400.02400.02400.02400.0240-
Jun 18, 20240.02300.02400.02300.02400.0240215,392
Jun 17, 20240.02300.02300.02300.02300.0230222,754
Jun 14, 20240.02300.02300.02300.02300.023015,072
Jun 13, 20240.02300.02300.02300.02300.0230-
Jun 12, 20240.02300.02300.02300.02300.0230-
Jun 11, 20240.02300.02300.02300.02300.0230-
Jun 7, 20240.02300.02300.02300.02300.023028,000
Jun 6, 20240.02300.02300.02300.02300.0230-
Jun 5, 20240.02300.02300.02300.02300.0230230,332
Jun 4, 20240.02500.02500.02500.02500.025084,070
Jun 3, 20240.02400.02500.02400.02500.0250255,722
May 31, 20240.02400.02400.02300.02300.023075,000
May 30, 20240.02500.02500.02500.02500.0250-
May 29, 20240.02500.02500.02500.02500.0250-
May 28, 20240.02500.02500.02500.02500.0250405,873
May 27, 20240.02700.02700.02700.02700.0270-
May 24, 20240.02700.02700.02700.02700.027020,000
May 23, 20240.02700.02700.02700.02700.0270-
May 22, 20240.02700.02700.02700.02700.0270-
May 21, 20240.02400.02700.02400.02700.0270166,079
May 20, 20240.02400.02400.02400.02400.024038,498
May 17, 20240.02400.02400.02400.02400.024034,482
May 16, 20240.02400.02400.02400.02400.0240-
May 15, 20240.02400.02400.02400.02400.0240143,607
May 14, 20240.02400.02400.02400.02400.0240100,440
May 13, 20240.02400.02400.02400.02400.0240-
May 10, 20240.02500.02500.02400.02400.0240439,871
May 9, 20240.02400.02400.02400.02400.0240-
May 8, 20240.02400.02400.02400.02400.024019,000
May 7, 20240.02500.02500.02500.02500.0250-
May 6, 20240.02500.02500.02500.02500.025030,000
May 3, 20240.02500.02500.02500.02500.025025,751
May 2, 20240.02500.02500.02500.02500.0250-
May 1, 20240.02500.02500.02500.02500.0250200,656
Apr 30, 20240.02200.02500.02200.02500.025020,425
Apr 29, 20240.02500.02500.02400.02400.0240194,405
Apr 26, 20240.02500.02500.02400.02400.024050,149
Apr 24, 20240.02600.02600.02400.02400.0240300,000
Apr 23, 20240.02600.02600.02400.02500.0250365,369
Apr 22, 20240.02600.02600.02600.02600.02608,474
Apr 19, 20240.02600.02600.02600.02600.0260413,700
Apr 18, 20240.02700.02700.02600.02600.026094,942
Apr 17, 20240.02700.02700.02700.02700.0270204,468
Apr 16, 20240.02900.02900.02900.02900.0290398,587
Apr 15, 20240.02900.03000.02900.03000.0300170,179
Apr 12, 20240.03000.03000.03000.03000.0300-
Apr 11, 20240.02900.03000.02800.03000.0300143,051

Related Tickers

ENV.AX Enova Mining Limited
0.0050
-16.67%
 
AML.AX Aeon Metals Limited
0.0050
0.00%
 
OM1.AX Omnia Metals Group Ltd
0.0080
-11.11%
 
PL3.AX Patagonia Lithium Limited
0.0650
-5.80%
 
CRB.AX Carbine Resources Limited
0.0020
0.00%
 
YAR.AX Yari Minerals Limited
0.0040
0.00%
 
WTM.AX Waratah Minerals Limited
0.1600
+6.67%
 
FUL.AX Fulcrum Lithium Ltd
0.0900
0.00%
 
KLR.AX Kaili Resources Limited
0.0080
0.00%
 
THR.AX Thor Energy Plc
0.0100
0.00%