OTC Markets OTCPK - Delayed Quote USD

RIWI Corp. (RWCRF)

0.5490

0.0000

(0.00%)

At close: January 13 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 13, 2025	0.5490	0.5490	0.5490	0.5490	0.5490	-
Jan 10, 2025	0.5490	0.5490	0.5490	0.5490	0.5490	-
Jan 8, 2025	0.5490	0.5490	0.5490	0.5490	0.5490	-
Jan 7, 2025	0.5490	0.5490	0.5490	0.5490	0.5490	-
Jan 6, 2025	0.5490	0.5490	0.5490	0.5490	0.5490	1,000
Jan 3, 2025	0.4500	0.4790	0.4500	0.4790	0.4790	4,500
Jan 2, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Dec 31, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	300
Dec 30, 2024	0.4170	0.4170	0.4170	0.4170	0.4170	-
Dec 27, 2024	0.4170	0.4170	0.4170	0.4170	0.4170	-
Dec 26, 2024	0.4170	0.4170	0.4170	0.4170	0.4170	-
Dec 24, 2024	0.4170	0.4170	0.4170	0.4170	0.4170	-
Dec 23, 2024	0.4170	0.4170	0.4170	0.4170	0.4170	-
Dec 20, 2024	0.4150	0.4170	0.4150	0.4170	0.4170	1,500
Dec 19, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Dec 18, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Dec 17, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Dec 16, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	2,500
Dec 13, 2024	0.4310	0.4310	0.4310	0.4310	0.4310	1,600
Dec 12, 2024	0.4310	0.4310	0.4310	0.4310	0.4310	-
Dec 11, 2024	0.4310	0.4310	0.4310	0.4310	0.4310	-
Dec 10, 2024	0.4310	0.4310	0.4310	0.4310	0.4310	-
Dec 9, 2024	0.4310	0.4310	0.4310	0.4310	0.4310	-
Dec 6, 2024	0.4310	0.4310	0.4310	0.4310	0.4310	-
Dec 5, 2024	0.4310	0.4310	0.4310	0.4310	0.4310	600
Dec 4, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Dec 3, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Dec 2, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Nov 29, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Nov 27, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Nov 26, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Nov 25, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Nov 22, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Nov 21, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	1,000
Nov 20, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Nov 19, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	1,000
Nov 18, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	200
Nov 15, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	1,000
Nov 14, 2024	0.5270	0.5270	0.5270	0.5270	0.5270	-
Nov 13, 2024	0.5270	0.5270	0.5270	0.5270	0.5270	-
Nov 12, 2024	0.5270	0.5270	0.5270	0.5270	0.5270	-
Nov 11, 2024	0.5270	0.5270	0.5270	0.5270	0.5270	-
Nov 8, 2024	0.5270	0.5270	0.5270	0.5270	0.5270	-
Nov 7, 2024	0.5270	0.5270	0.5270	0.5270	0.5270	-
Nov 6, 2024	0.5270	0.5270	0.5270	0.5270	0.5270	400
Nov 5, 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
Nov 4, 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
Nov 1, 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
Oct 31, 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
Oct 30, 2024	0.5370	0.5370	0.5370	0.5370	0.5370	700
Oct 29, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 28, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 25, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 24, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 23, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 22, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 21, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 18, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 17, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	5,000
Oct 16, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,100
Oct 15, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Oct 14, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Oct 11, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	500
Oct 10, 2024	0.5570	0.5570	0.5570	0.5570	0.5570	-
Oct 9, 2024	0.5570	0.5570	0.5570	0.5570	0.5570	-
Oct 8, 2024	0.5570	0.5570	0.5570	0.5570	0.5570	-
Oct 7, 2024	0.5570	0.5570	0.5570	0.5570	0.5570	-
Oct 4, 2024	0.5570	0.5570	0.5570	0.5570	0.5570	-
Oct 3, 2024	0.5570	0.5570	0.5570	0.5570	0.5570	1,000
Oct 2, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Oct 1, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
Sep 30, 2024	0.5040	0.5040	0.5040	0.5040	0.5040	-
Sep 27, 2024	0.5040	0.5300	0.5040	0.5040	0.5040	11,700
Sep 26, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
Sep 25, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Sep 24, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Sep 23, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Sep 20, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	1,800
Sep 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 18, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 17, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 13, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 10, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 9, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 6, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 5, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 4, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 3, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 30, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 29, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 28, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 27, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 26, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 23, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 22, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 21, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 20, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 14, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	7,500
Aug 13, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Aug 12, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Aug 9, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	2,500
Aug 8, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 7, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 6, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 5, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 2, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 1, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 31, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 29, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 25, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Jul 22, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
Jul 19, 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
Jul 18, 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
Jul 17, 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
Jul 16, 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
Jul 15, 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
Jul 12, 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
Jul 11, 2024	0.5090	0.5090	0.5090	0.5090	0.5090	2,100
Jul 10, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jul 9, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jul 8, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	2,300
Jul 5, 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
Jul 3, 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
Jul 2, 2024	0.4830	0.4830	0.4830	0.4830	0.4830	400
Jul 1, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jun 28, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jun 27, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	3,000
Jun 26, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,100
Jun 25, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jun 24, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	21,700
Jun 21, 2024	0.5170	0.5170	0.5000	0.5000	0.5000	4,200
Jun 20, 2024	0.5020	0.5020	0.5010	0.5010	0.5010	2,600
Jun 18, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jun 17, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jun 14, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jun 13, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jun 12, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	2,000
Jun 11, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	1,000
Jun 10, 2024	0.4630	0.4630	0.4630	0.4630	0.4630	5,500
Jun 7, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
Jun 6, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
Jun 5, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
Jun 4, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
Jun 3, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 31, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 30, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 29, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 28, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 24, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 23, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 22, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 21, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 20, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 17, 2024	0.6600	0.6630	0.6600	0.6630	0.6630	13,000
May 16, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,200
May 14, 2024	0.5970	0.6520	0.5970	0.6520	0.6520	4,000
May 13, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
May 10, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
May 9, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
May 8, 2024	0.5870	0.5880	0.5870	0.5880	0.5880	3,500
May 7, 2024	0.5940	0.5970	0.5860	0.5970	0.5970	8,800
May 6, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
May 3, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
May 2, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
May 1, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	25,000
Apr 30, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	-
Apr 29, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	-
Apr 26, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	10,000
Apr 25, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 24, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 23, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 22, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 19, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 18, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 17, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 16, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	14,000
Apr 15, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Apr 12, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Apr 11, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Apr 10, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Apr 9, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	12,000
Apr 8, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 5, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 4, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 3, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	500
Apr 2, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Apr 1, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 28, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 27, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 26, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 25, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 22, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 21, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	1,000
Mar 20, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 19, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 18, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 15, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	2,400
Mar 14, 2024	0.5470	0.5470	0.5470	0.5470	0.5470	1,000
Mar 13, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 12, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 11, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 8, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 7, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 6, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 5, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 4, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 1, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Feb 29, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	100
Feb 28, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	10,000
Feb 27, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 23, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
Feb 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	15,000
Feb 21, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 20, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
Feb 16, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 15, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	500
Feb 14, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 13, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 12, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 9, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 8, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 7, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 6, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 5, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 2, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 1, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 31, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 30, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 29, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	1,000
Jan 26, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 25, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 24, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 23, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 22, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 19, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 18, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 17, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	300
Jan 16, 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-

ALT.L Altitude Group plc

27.60

+6.15%

INXSF Intouch Insight Ltd.

0.4200

+0.72%

LIME.ST Lime Technologies AB (publ)

360.50

+1.26%

MYIDF Reklaim Ltd.

0.0741

+6.01%

TMSNY Temenos AG

74.74

+0.12%

RW.V RenoWorks Software Inc.

0.2650

-3.64%

URLOF NameSilo Technologies Corp.

0.3780

0.00%

ADCOF Adcore Inc.

0.2179

-8.06%

IQ.V AirIQ Inc.

0.3650

-2.67%

KXSCF Kinaxis Inc.

118.20

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

RIWI Corp. (RWCRF)

Related Tickers