9.08
+0.44
+(5.09%)
At close: April 9 at 4:00:02 PM EDT
9.37
+0.29
+(3.19%)
After hours: April 9 at 7:19:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWAY250417C00007500 | 3/28/2025 3:48 PM | 7.5 | 3.20 | 1.25 | 1.85 | 0.00 | 0.00% | 4 | 2 | 171.09% |
| RWAY250417C00010000 | 4/4/2025 1:22 PM | 10 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 14 | 71.88% |
| RWAY250417C00012500 | 3/20/2025 3:57 PM | 12.5 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 21 | 71 | 239.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWAY250417P00007500 | 9/30/2024 1:53 PM | 7.5 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | - | 2 | 150.78% |
| RWAY250417P00010000 | 4/9/2025 1:54 PM | 10 | 1.00 | 0.90 | 1.10 | -0.36 | -26.47% | 2 | 2,058 | 66.41% |
| RWAY250417P00012500 | 4/2/2025 9:34 AM | 12.5 | 2.07 | 3.40 | 3.60 | 0.00 | 0.00% | 132 | 173 | 150.00% |
Related Tickers
OMF OneMain Holdings, Inc.
45.66
+12.96%
AGM Federal Agricultural Mortgage Corporation
175.22
+5.91%
MFIN Medallion Financial Corp.
8.52
+2.77%
WU The Western Union Company
9.99
+9.90%
BFF.MI BFF Bank S.p.A.
6.90
-2.40%
GDOT Green Dot Corporation
7.72
+15.22%
LX LexinFintech Holdings Ltd.
6.82
+3.81%
CACC Credit Acceptance Corporation
501.25
+7.04%
3963.HK China Rongzhong Financial Holdings Company Limited
0.242
-3.20%
GKSGF Grenke AG
15.39
0.00%