Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Runway Growth Finance Corp. (RWAY)

Compare
8.89
+0.19
+(2.18%)
At close: April 14 at 4:00:00 PM EDT
9.29
+0.40
+(4.50%)
Pre-Market: 4:23:52 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20258.808.978.678.898.89586,500
Apr 11, 20258.708.758.518.708.70443,600
Apr 10, 20258.929.448.578.698.69625,200
Apr 9, 20258.539.128.359.089.08785,000
Apr 8, 20259.059.288.568.648.64701,200
Apr 7, 20259.349.488.788.838.83912,300
Apr 4, 202510.1510.189.569.619.61918,900
Apr 3, 202510.2110.4810.1810.3910.39429,200
Apr 2, 202510.5010.5610.4310.4610.46385,700
Apr 1, 202510.4210.6010.3410.5610.56442,700
Mar 31, 2025 0.36 Dividend
Mar 31, 202510.3910.4110.0910.3510.35639,400
Mar 28, 202510.8210.8410.5610.7510.39880,500
Mar 27, 202510.6710.8510.6310.8510.48464,000
Mar 26, 202510.5610.6710.4710.6710.31536,600
Mar 25, 202510.5410.5810.4410.5210.17533,100
Mar 24, 202510.6910.7110.3810.5010.15721,100
Mar 21, 202510.5310.6710.2410.5910.24771,700
Mar 20, 202510.7410.8410.6510.7010.34309,500
Mar 19, 202510.9010.9610.6310.7510.39321,300
Mar 18, 202510.8410.9010.7610.9010.53222,200
Mar 17, 202511.0011.1410.8710.8910.53412,400
Mar 14, 202510.9111.0010.8710.9710.60177,300
Mar 13, 202511.1111.1110.8110.8210.46250,900
Mar 12, 202511.0111.0910.9011.0710.70267,200
Mar 11, 202511.1311.2010.8110.9610.59357,900
Mar 10, 202511.2111.3211.0411.1310.76273,300
Mar 7, 202511.0211.3511.0011.3310.95199,900
Mar 6, 202511.0811.1010.8911.0110.64357,700
Mar 5, 202511.1311.1410.9411.0810.71289,800
Mar 4, 202511.2711.3611.0211.1410.77335,700
Mar 3, 202511.5111.5711.3111.3811.00274,200
Feb 28, 202511.3311.5111.3311.5111.12212,300
Feb 27, 202511.5011.5311.2711.3410.96194,200
Feb 26, 202511.4611.5311.4111.4911.11189,200
Feb 25, 202511.4911.5711.3411.4311.05187,500
Feb 24, 202511.6611.6611.4411.4911.11227,200
Feb 21, 202511.6811.7311.6211.6311.24210,200
Feb 20, 202511.5411.6411.5011.6211.23231,200
Feb 19, 202511.5511.5711.5011.5711.18195,900
Feb 18, 202511.5011.5711.4811.5711.18260,000
Feb 14, 202511.4311.5211.4211.4711.09204,900
Feb 13, 202511.4211.4511.3911.4111.03130,300
Feb 12, 202511.4011.4411.3311.4211.04308,300
Feb 11, 202511.3411.5011.3011.4311.05307,800
Feb 10, 202511.5411.5511.4111.4711.09172,600
Feb 7, 202511.5011.6411.4811.5311.14149,600
Feb 6, 202511.5111.6711.5111.5211.13288,700
Feb 5, 202511.4411.5211.3211.5111.12360,000
Feb 4, 202511.5011.5811.3511.3911.01249,300
Feb 3, 202511.5011.6511.4611.4611.08237,600
Jan 31, 202511.5211.6211.5111.6111.22177,900
Jan 30, 202511.4611.5311.4111.5211.13158,700
Jan 29, 202511.5611.5911.3711.3811.00152,000
Jan 28, 202511.4311.5811.4311.5411.15188,600
Jan 27, 202511.4011.4611.3511.4311.05194,100
Jan 24, 202511.4211.4611.3611.3911.01144,700
Jan 23, 202511.2911.4211.2911.4011.02171,300
Jan 22, 202511.4211.4511.2811.3110.93194,700
Jan 21, 202511.4511.5711.4111.4511.07384,300
Jan 17, 202511.4111.4911.4011.4411.06300,300
Jan 16, 202511.4111.4411.3911.3911.01250,100
Jan 15, 202511.3011.3911.2511.3610.98318,000
Jan 14, 202511.0511.2411.0411.2310.85217,200
Jan 13, 202510.8511.0610.7911.0310.66254,000
Jan 10, 202510.8510.8910.7810.8810.52192,000
Jan 8, 202510.9710.9810.8310.8810.52204,200
Jan 7, 202511.1011.1110.9211.0110.64206,000
Jan 6, 202511.1511.1610.9611.0110.64194,100
Jan 3, 202511.1811.1811.0211.1010.73241,600
Jan 2, 202510.9611.1110.9611.1010.73294,500
Dec 31, 202410.9310.9810.8210.9610.59246,000
Dec 30, 202410.8711.0610.8310.9210.55456,200
Dec 27, 202410.6910.9610.6110.9210.55442,800
Dec 26, 202410.7110.8010.6910.7910.43362,300
Dec 24, 202410.5010.8010.4810.7810.42212,900
Dec 23, 202410.5210.5610.2610.5210.17507,000
Dec 20, 202410.2210.5510.2010.5510.202,656,200
Dec 19, 202410.3410.3510.1410.259.91775,500
Dec 18, 202410.4410.4810.2110.249.90751,100
Dec 17, 202410.5010.5710.3810.4410.09951,500
Dec 16, 202410.8810.8810.4510.5210.17657,700
Dec 13, 202410.9810.9810.7710.9110.54257,500
Dec 12, 202410.8010.9910.7710.9610.59349,200
Dec 11, 202410.8310.8310.6410.7710.41208,300
Dec 10, 202410.7310.8210.5610.8010.44238,300
Dec 9, 202410.6410.7610.6410.6810.32270,200
Dec 6, 202410.2810.5610.2810.5610.21322,300
Dec 5, 202410.4410.4910.2210.249.90289,600
Dec 4, 202410.3810.4510.3310.4410.09213,800
Dec 3, 202410.5010.5510.2610.3710.02311,300
Dec 2, 202410.5510.6910.5010.5510.20499,400
Nov 29, 202410.3910.5010.3610.4110.06254,300
Nov 27, 202410.3210.3710.2810.3510.00218,700
Nov 26, 202410.3010.3110.1810.269.92249,400
Nov 25, 202410.5010.5110.3010.319.96299,200
Nov 22, 202410.2010.4410.1910.4210.07233,500
Nov 21, 202410.3010.3710.2310.319.96282,300
Nov 20, 202410.3510.3610.1310.209.86250,100
Nov 19, 202410.0710.259.9210.249.90458,100
Nov 18, 2024 0.40 Dividend
Nov 18, 202410.0110.2610.0110.119.77424,800
Nov 15, 202410.4010.4710.2810.419.67394,800
Nov 14, 202410.4810.5610.3510.409.67278,600
Nov 13, 202410.6010.6010.0810.489.74432,900
Nov 12, 202410.4710.6010.4610.549.80371,200
Nov 11, 202410.5510.5610.4710.519.77221,500
Nov 8, 202410.5010.5510.3910.559.80256,500
Nov 7, 202410.3910.5510.3310.419.67224,400
Nov 6, 202410.2810.4010.0610.409.67384,500
Nov 5, 202410.0010.049.939.999.28357,900
Nov 4, 202410.0010.089.909.979.27534,400
Nov 1, 202410.1710.179.989.999.28459,300
Oct 31, 202410.0510.1610.0210.139.41448,800
Oct 30, 202410.2710.3110.0910.099.38313,900
Oct 29, 202410.3310.3710.2110.289.55255,300
Oct 28, 202410.5010.6010.1810.419.67401,900
Oct 25, 202410.4910.5110.4010.459.71155,300
Oct 24, 202410.4910.5410.0810.409.67625,300
Oct 23, 202410.6110.6610.4410.529.78178,600
Oct 22, 202410.7310.7610.5910.609.85119,300
Oct 21, 202410.7510.8010.6910.759.99233,500
Oct 18, 202410.7210.7810.6810.749.98168,000
Oct 17, 202410.7410.7410.6910.719.95142,600
Oct 16, 202410.5910.7310.5910.709.94137,300
Oct 15, 202410.5510.6310.5410.599.84207,400
Oct 14, 202410.4010.5210.3910.529.77167,900
Oct 11, 202410.3310.4410.3310.399.66133,200
Oct 10, 202410.2610.3510.2310.339.60137,100
Oct 9, 202410.3710.3710.2510.279.54150,500
Oct 8, 202410.3110.3210.2310.289.5587,300
Oct 7, 202410.3710.4010.2510.309.57143,700
Oct 4, 202410.2810.4010.2610.399.66133,800
Oct 3, 202410.1310.2710.1010.249.52160,800
Oct 2, 202410.1510.2110.0810.139.41149,200
Oct 1, 202410.3110.3510.1310.149.42292,300
Sep 30, 202410.2910.3610.2510.299.56272,000
Sep 27, 202410.2010.3210.1710.289.55160,400
Sep 26, 202410.1310.2010.1010.149.42222,100
Sep 25, 202410.1810.1910.0910.109.39429,100
Sep 24, 202410.2510.2910.1510.159.43231,600
Sep 23, 202410.1410.2710.1310.209.48245,100
Sep 20, 202410.3410.3510.0810.129.41664,800
Sep 19, 202410.4310.4610.3510.379.64217,800
Sep 18, 202410.2610.4010.2610.339.60285,300
Sep 17, 202410.4310.4510.2810.299.56419,700
Sep 16, 202410.5510.5610.3510.419.67284,300
Sep 13, 202410.2710.5410.2710.549.80218,600
Sep 12, 202410.1410.3110.1310.279.54227,100
Sep 11, 202410.1510.2010.0510.149.42257,100
Sep 10, 202410.3710.4010.1810.249.52323,900
Sep 9, 202410.4510.4810.3610.379.64183,900
Sep 6, 202410.5410.5910.3910.429.68155,600
Sep 5, 202410.5610.6310.5210.549.80112,000
Sep 4, 202410.5210.5910.5210.569.81150,200
Sep 3, 202410.5910.6210.5010.549.80226,000
Aug 30, 202410.5510.6310.5210.599.84172,100
Aug 29, 202410.6010.6310.5410.559.80143,200
Aug 28, 202410.7110.7410.5310.549.80170,800
Aug 27, 202410.7310.8110.6910.749.98149,700
Aug 26, 202410.7710.9010.6910.709.94293,300
Aug 23, 202410.5810.8310.5810.719.95255,800
Aug 22, 202410.6210.7210.5610.599.84166,300
Aug 21, 202410.6110.6510.5310.609.85200,900
Aug 20, 202410.7510.7510.5610.579.82148,300
Aug 19, 202410.6610.7410.6410.739.97306,300
Aug 16, 202410.6010.7210.5610.569.81322,700
Aug 15, 202410.1510.5810.1510.589.83458,000
Aug 14, 202410.2510.2810.0510.109.39458,000
Aug 13, 202410.1510.2810.0010.289.55412,000
Aug 12, 2024 0.45 Dividend
Aug 12, 20249.9510.199.8710.169.44653,800
Aug 9, 202411.5411.5410.4810.499.331,013,400
Aug 8, 202411.3311.3611.1411.2410.00312,000
Aug 7, 202411.3911.4111.1911.229.98183,000
Aug 6, 202411.3111.3411.1711.2710.02232,300
Aug 5, 202411.1111.2110.7711.129.89480,000
Aug 2, 202411.7411.7511.5011.5110.24265,500
Aug 1, 202411.8511.9211.7411.8010.50261,600
Jul 31, 202411.8711.9711.8011.8410.53167,800
Jul 30, 202411.8111.8511.7011.8110.51199,100
Jul 29, 202412.0112.0911.8111.8410.53174,800
Jul 26, 202411.9712.0111.9012.0110.68119,500
Jul 25, 202411.9712.0511.9211.9310.61186,700
Jul 24, 202411.9712.0211.8511.8610.55141,900
Jul 23, 202411.9712.0311.9412.0210.69177,200
Jul 22, 202411.8111.9911.8011.9710.65246,700
Jul 19, 202411.8011.8211.7611.7910.49153,700
Jul 18, 202411.8911.9911.7711.8010.50215,100
Jul 17, 202411.8511.9111.7911.8610.55323,800
Jul 16, 202411.9311.9511.8511.8510.54155,200
Jul 15, 202411.8211.9211.7911.8910.58206,700
Jul 12, 202411.8011.8711.7711.7710.47233,000
Jul 11, 202411.7011.7611.6011.7510.45248,400
Jul 10, 202411.5611.6111.5311.6010.32207,700
Jul 9, 202411.6911.7211.4811.5410.26250,100
Jul 8, 202411.6911.7411.6911.7210.43184,200
Jul 5, 202411.7811.7811.6711.7110.42249,400
Jul 3, 202411.7011.7911.6611.7010.41153,900
Jul 2, 202411.7511.7511.6611.7010.41183,500
Jul 1, 202411.8311.8411.6511.7210.43236,000
Jun 28, 202411.8311.8311.7211.7610.46283,600
Jun 27, 202411.8511.8511.7211.7810.48338,000
Jun 26, 202411.9211.9211.7311.8110.51749,900
Jun 25, 202411.6211.6811.5811.5810.30256,100
Jun 24, 202411.6011.7611.6011.6510.36225,800
Jun 21, 202411.7311.7311.5811.6510.36532,600
Jun 20, 202411.7311.8411.6911.7210.43149,500
Jun 18, 202411.7711.8111.6411.7110.42253,500
Jun 17, 202411.7011.9211.6211.7410.44172,700
Jun 14, 202411.7411.7511.6011.6710.38223,900
Jun 13, 202411.8511.8611.7011.7310.43303,000
Jun 12, 202411.9011.9611.8311.8510.54190,000
Jun 11, 202412.0612.0611.8511.8710.56267,000
Jun 10, 202412.1012.1512.0112.0710.74266,900
Jun 7, 202412.1512.1712.0512.1410.80293,100
Jun 6, 202412.0012.1411.9712.1210.78493,300
Jun 5, 202411.9512.0011.8311.9910.67304,400
Jun 4, 202412.0012.0211.9411.9410.62303,700
Jun 3, 202412.0312.0511.9412.0110.68265,400
May 31, 202411.8811.9811.8411.9810.66280,100
May 30, 202411.7211.8511.6911.8110.51251,300
May 29, 202411.7011.7511.6411.6910.40374,400
May 28, 202411.9212.0111.6511.7010.41384,500
May 24, 202411.8511.9811.8111.8810.57366,400
May 23, 202411.9512.0211.8611.8710.56494,900
May 22, 202411.6711.9411.6511.9210.60540,100
May 21, 202411.6311.6911.5411.6510.36518,600
May 20, 202411.7111.7611.5711.6610.37547,300
May 17, 202411.7211.7711.7011.7210.43357,600
May 16, 202411.7311.8011.6811.7310.43492,100
May 15, 202411.7011.7811.6011.7110.42587,600
May 14, 202411.6511.8111.6011.8010.50506,400
May 13, 202411.6211.6911.5311.6710.38773,100
May 10, 202411.4011.6811.3511.5710.292,671,900
May 9, 2024 0.47 Dividend
May 9, 202411.8512.2111.8512.1010.76578,500
May 8, 202412.4612.5712.1012.3210.54993,500
May 7, 202413.3013.5013.2213.2511.34558,000
May 6, 202413.0513.2613.0413.2011.29259,200
May 3, 202413.0113.1012.9413.0311.15185,500
May 2, 202412.9713.0512.8512.9211.05292,000
May 1, 202412.6912.9912.6912.8811.02296,600
Apr 30, 202412.7912.8012.6412.6510.82113,400
Apr 29, 202412.7712.9112.7612.7910.94194,000
Apr 26, 202412.5612.7912.5612.7810.93301,000
Apr 25, 202412.5612.7412.4612.5610.75315,600
Apr 24, 202412.7212.7212.5612.5910.77114,500
Apr 23, 202412.5712.7212.5712.6510.82247,900
Apr 22, 202412.5712.6012.4912.5710.75231,300
Apr 19, 202412.5312.6912.5112.5610.75231,800
Apr 18, 202412.5912.6812.5712.6210.80242,100
Apr 17, 202412.4812.6312.4812.5810.76159,600
Apr 16, 202412.4512.5212.3612.4010.61652,900
Apr 15, 202412.5412.7012.3812.4610.66202,400

Related Tickers

OMF OneMain Holdings, Inc.
44.14
+2.29%
 
WU The Western Union Company
9.85
+1.34%
 
GDOT Green Dot Corporation
7.58
+3.41%
 
ATLC Atlanticus Holdings Corporation
52.97
+2.99%
 
FOA Finance of America Companies Inc.
20.07
+8.37%
 
NAVI Navient Corporation
11.18
+1.54%
 
AGM Federal Agricultural Mortgage Corporation
171.46
+2.62%
 
3V64.BE Visa Inc
297.70
+0.92%
 
6B0.F SoFi Technologies, Inc.
9.57
-0.08%
 
CGCL.NS Capri Global Capital Limited
160.94
+3.27%