0.1500
0.0000
(0.00%)
At close: April 11 at 1:27:27 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 11, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,250 |
Apr 10, 2025 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 43,450 |
Apr 9, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 24,023 |
Apr 8, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Apr 7, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 44,853 |
Apr 4, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 |
Apr 3, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 88 |
Apr 2, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Apr 1, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 798 |
Mar 31, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 66,285 |
Mar 28, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 62,068 |
Mar 27, 2025 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 129,695 |
Mar 26, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 72,906 |
Mar 25, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 48,058 |
Mar 24, 2025 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 0.1500 | 23,305 |
Mar 21, 2025 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 83,810 |
Mar 20, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 36,948 |
Mar 19, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,626 |
Mar 18, 2025 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 69,141 |
Mar 17, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 36,616 |
Mar 14, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 66,751 |
Mar 13, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 126,394 |
Mar 12, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 24,713 |
Mar 11, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 110,994 |
Mar 10, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 17,817 |
Mar 7, 2025 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 17,885 |
Mar 6, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 4,360 |
Mar 5, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 47,075 |
Mar 4, 2025 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 0.1500 | 48,069 |
Mar 3, 2025 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 0.1550 | 23,553 |
Feb 28, 2025 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 24,470 |
Feb 27, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Feb 26, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,589 |
Feb 25, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 7,190 |
Feb 24, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,145 |
Feb 21, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 44,938 |
Feb 20, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 260,090 |
Feb 19, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 92,628 |
Feb 18, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,068 |
Feb 17, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 20,164 |
Feb 14, 2025 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 0.1550 | 24,023 |
Feb 13, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19 |
Feb 12, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,040 |
Feb 11, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,434 |
Feb 10, 2025 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 0.1450 | 12,474 |
Feb 7, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,679 |
Feb 6, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 36,938 |
Feb 5, 2025 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 72,697 |
Feb 4, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 3,856 |
Feb 3, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 0.1650 | 28,102 |
Jan 31, 2025 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 14,750 |
Jan 30, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 42,163 |
Jan 29, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 32,657 |
Jan 28, 2025 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 13,488 |
Jan 24, 2025 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 5,598 |
Jan 23, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,172 |
Jan 22, 2025 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 9,604 |
Jan 21, 2025 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 0.1750 | 29,752 |
Jan 20, 2025 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 4,459 |
Jan 17, 2025 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 22,213 |
Jan 16, 2025 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 0.1850 | 22,302 |
Jan 15, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 71,003 |
Jan 14, 2025 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 55,882 |
Jan 13, 2025 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 43,197 |
Jan 10, 2025 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 11,012 |
Jan 9, 2025 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 0.1850 | 69,610 |
Jan 8, 2025 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,711 |
Jan 7, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 25,577 |
Jan 6, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 88,525 |
Jan 3, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 35,871 |
Jan 2, 2025 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 34,646 |
Dec 31, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 0.2350 | 33,127 |
Dec 30, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 14,821 |
Dec 27, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 22,031 |
Dec 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,347 |
Dec 23, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 716 |
Dec 20, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 6,796 |
Dec 19, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 16,971 |
Dec 18, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 0.2200 | 51,671 |
Dec 17, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 0.2100 | 235,460 |
Dec 16, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 49 |
Dec 13, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 27,852 |
Dec 12, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 3,865 |
Dec 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 38,432 |
Dec 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,100 |
Dec 9, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 40,875 |
Dec 6, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec 5, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10 |
Dec 4, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec 3, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 38,730 |
Dec 2, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 29, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10 |
Nov 27, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 |
Nov 25, 2024 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 0.2500 | 50,379 |
Nov 22, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 13,333 |
Nov 21, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 69,893 |
Nov 20, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 18,045 |
Nov 19, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 43,578 |
Nov 18, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 79,917 |
Nov 15, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Nov 14, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2850 | 0.2850 | 17,162 |
Nov 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,217 |
Nov 11, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,703 |
Nov 8, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 23,564 |
Nov 7, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 431,467 |
Nov 6, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 509,163 |
Nov 5, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 523,374 |
Nov 4, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 490,074 |
Nov 1, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 0.3150 | 100,000 |
Oct 31, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,000 |
Oct 30, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 29, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 13,809 |
Oct 28, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 246 |
Oct 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 917 |
Oct 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Oct 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 |
Oct 17, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Oct 16, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36 |
Oct 15, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6 |
Oct 14, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 8,000 |
Oct 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40,000 |
Oct 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,666 |
Oct 9, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 28,328 |
Oct 8, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 0.2950 | 4,327 |
Oct 7, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,600 |
Oct 4, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Oct 3, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,489 |
Oct 2, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 2,830 |
Oct 1, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 46,564 |
Sep 30, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,750 |
Sep 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,162 |
Sep 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28 |
Sep 24, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 114,157 |
Sep 23, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 55,000 |
Sep 20, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 50,000 |
Sep 19, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Sep 18, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 |
Sep 17, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 21 |
Sep 16, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 38,077 |
Sep 13, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Sep 12, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 |
Sep 11, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 1,017 |
Sep 10, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Sep 9, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 38,287 |
Sep 6, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Sep 5, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Sep 4, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Sep 3, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Sep 2, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 37,561 |
Aug 30, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 |
Aug 29, 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | - |
Aug 28, 2024 | 0.3150 | 0.3150 | 0.3125 | 0.3125 | 0.3125 | 3,002 |
Aug 27, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 66,530 |
Aug 26, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 14,313 |
Aug 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 20, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10 |
Aug 19, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 40,959 |
Aug 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,753 |
Aug 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 9,914 |
Aug 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,010 |
Aug 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,640 |
Aug 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 54,420 |
Aug 9, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,248 |
Aug 8, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 86 |
Aug 7, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 0.3050 | 14,761 |
Aug 6, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,500 |
Aug 5, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 |
Aug 2, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 1, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jul 31, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 46,458 |
Jul 30, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 51,733 |
Jul 29, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 12,074 |
Jul 26, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,777 |
Jul 25, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Jul 24, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,000 |
Jul 23, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 53,982 |
Jul 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,800 |
Jul 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 16,492 |
Jul 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,830 |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jul 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jul 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,148 |
Jul 12, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 8,017 |
Jul 11, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,781 |
Jul 10, 2024 | 0.3050 | 0.3400 | 0.2900 | 0.3000 | 0.3000 | 54,147 |
Jul 9, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 830 |
Jul 8, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Jul 5, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3050 | 0.3050 | 108,227 |
Jul 4, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 44,127 |
Jul 3, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jul 2, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jul 1, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 130 |
Jun 28, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,796 |
Jun 27, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jun 26, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 0.2200 | 46,201 |
Jun 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,482 |
Jun 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,168 |
Jun 21, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jun 20, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 48,035 |
Jun 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,668 |
Jun 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,122 |
Jun 17, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 30,485 |
Jun 14, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 46,644 |
Jun 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,759 |
Jun 12, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Jun 11, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 96,450 |
Jun 7, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Jun 6, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,750 |
Jun 5, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 33,987 |
Jun 4, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 0.3300 | 111,860 |
Jun 3, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 42,138 |
May 31, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 22,678 |
May 30, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 21,550 |
May 29, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 22,001 |
May 28, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 0.2750 | 100,460 |
May 27, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 68,414 |
May 24, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
May 23, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,100 |
May 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 7,000 |
May 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,460 |
May 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,862 |
May 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 916 |
May 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 13, 2024 | 0.2800 | 0.2850 | 0.2500 | 0.2500 | 0.2500 | 50,921 |
May 10, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
May 9, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,732 |
May 8, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 23,477 |
May 7, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 0.2600 | 30,151 |
May 6, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 38,585 |
May 3, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 440 |
May 2, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,804 |
May 1, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 0.2350 | 68,677 |
Apr 30, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 0.2450 | 80,526 |
Apr 29, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 27,763 |
Apr 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 24, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
Apr 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,475 |
Apr 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 19, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 115,590 |
Apr 18, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 17, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 16, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 15, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 12, 2024 | 0.3250 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 20,841 |
Apr 11, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Related Tickers
TKM.AX Trek Metals Limited
0.0510
+2.00%
DRE.AX Dreadnought Resources Limited
0.0120
0.00%
EMUCA.AX Emu NL
0.8906
0.00%
CST.AX Castile Resources Limited
0.0710
+1.43%
DY6.AX DY6 Metals Ltd
0.0350
0.00%
HRE.AX Heavy Rare Earths Limited
0.0250
0.00%
GAL.AX Galileo Mining Ltd
0.1150
+4.55%
DMM.AX DMC Mining Limited
0.0580
0.00%
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
PSL.AX Paterson Resources Ltd
0.0090
+12.50%