5.74
+0.02
+(0.35%)
As of 9:52:34 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVSB250417C00001000 | 4/11/2025 12:37 PM | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RVSB250417C00002000 | 4/11/2025 11:04 AM | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
RVSB250417C00004000 | 3/25/2025 10:30 AM | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
RVSB250417C00006000 | 4/11/2025 9:57 AM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVSB250417P00004000 | 4/8/2025 1:35 PM | 4 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 30 | 50.00% |
Related Tickers
FNBT FineMark Holdings, Inc.
25.50
0.00%
BOID Bank of Idaho Holding Company
41.52
0.00%
MCBI Mountain Commerce Bancorp, Inc.
20.00
0.00%
OAKC Oakworth Capital Inc.
30.40
0.00%
VABK Virginia National Bankshares Corporation
35.10
+0.80%
AVBH Avidbank Holdings, Inc.
21.40
0.00%
SFST Southern First Bancshares, Inc.
31.21
+0.61%
USCB USCB Financial Holdings, Inc.
16.96
-0.12%
EVBN Evans Bancorp, Inc.
36.17
+0.72%
SCZC West Coast Community Bancorp
38.61
-0.03%