Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

River Financial Corporation (RVRF)

Compare
31.00
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202531.0031.0031.0031.0031.00-
Apr 14, 202531.0031.0031.0031.0031.00-
Apr 11, 202531.0031.0031.0031.0031.00-
Apr 10, 202531.0031.0031.0031.0031.00-
Apr 9, 202531.0031.0031.0031.0031.00100
Apr 8, 202531.0031.0031.0031.0031.00-
Apr 7, 202531.0031.0031.0031.0031.00-
Apr 4, 202531.0031.1231.0031.0031.001,500
Apr 3, 202530.7530.7530.7530.7530.75-
Apr 2, 202530.7530.7530.7530.7530.75-
Apr 1, 202530.7530.7530.7530.7530.75-
Mar 31, 202530.7530.7530.7530.7530.75-
Mar 28, 202530.7530.7530.7530.7530.75-
Mar 27, 202530.7530.7530.7530.7530.75-
Mar 26, 202530.7530.7530.7530.7530.75-
Mar 25, 202530.7530.7530.7530.7530.75-
Mar 24, 202530.7530.7530.7530.7530.75-
Mar 21, 202530.7530.7530.7530.7530.75-
Mar 20, 202530.7530.7530.7530.7530.75-
Mar 19, 202530.7530.7530.7530.7530.75200
Mar 18, 202530.7430.7430.7430.7430.74-
Mar 17, 202530.7430.7430.7430.7430.74-
Mar 14, 202530.7430.7430.7430.7430.74-
Mar 13, 202530.7430.7430.7430.7430.74-
Mar 12, 202530.7430.7430.7430.7430.74-
Mar 11, 202530.7430.7430.7430.7430.74-
Mar 10, 202530.7430.7430.7430.7430.74-
Mar 7, 202530.0030.7430.0030.7430.74500
Mar 6, 202530.3030.3030.3030.3030.30-
Mar 5, 202530.3030.3030.3030.3030.30200
Mar 4, 202530.3030.3030.3030.3030.30100
Mar 3, 202530.2530.2530.2530.2530.25-
Feb 28, 202530.2530.2530.2530.2530.25-
Feb 27, 202530.2530.2530.2530.2530.25-
Feb 26, 202530.2530.2530.2530.2530.25-
Feb 25, 202530.2530.2530.2530.2530.25-
Feb 24, 202530.2530.2530.2530.2530.25-
Feb 21, 202531.0031.0030.2530.2530.25615
Feb 20, 202531.0031.0031.0031.0031.00-
Feb 19, 202532.0032.0031.0031.0031.001,000
Feb 18, 202531.8131.8131.8131.8131.81-
Feb 14, 2025 0.54 Dividend
Feb 14, 202531.8131.8131.8131.8131.81-
Feb 13, 202531.8131.8131.8131.8131.27-
Feb 12, 202531.8131.8131.8131.8131.27-
Feb 11, 202531.8131.8131.8131.8131.27-
Feb 10, 202531.8131.8131.8131.8131.27-
Feb 7, 202531.8131.8131.8131.8131.27-
Feb 6, 202531.8131.8131.8131.8131.27-
Feb 5, 202531.8131.8131.8131.8131.27-
Feb 4, 202531.8131.8131.8131.8131.27100
Feb 3, 202531.0031.0031.0031.0030.47-
Jan 31, 202531.0031.0031.0031.0030.47-
Jan 30, 202531.0032.0031.0031.0030.47778
Jan 29, 202532.0032.0032.0032.0031.46-
Jan 28, 202532.0032.0032.0032.0031.46-
Jan 27, 202533.0033.0032.0032.0031.46200
Jan 24, 202533.0033.0033.0033.0032.44-
Jan 23, 202533.0033.0033.0033.0032.44-
Jan 22, 202533.0033.0033.0033.0032.44-
Jan 21, 202533.0033.0032.7333.0032.442,054
Jan 17, 202531.0631.0631.0631.0630.53-
Jan 16, 202531.0631.0631.0631.0630.53-
Jan 15, 202531.0631.0631.0631.0630.53-
Jan 14, 202531.0631.0631.0631.0630.53-
Jan 13, 202531.0631.0631.0631.0630.53-
Jan 10, 202531.0631.0631.0631.0630.53-
Jan 8, 202531.0631.0631.0631.0630.53-
Jan 7, 202531.0631.0631.0631.0630.53-
Jan 6, 202531.0631.0631.0631.0630.53-
Jan 3, 202531.0631.0631.0631.0630.53-
Jan 2, 202531.0631.0631.0631.0630.53-
Dec 31, 202431.0631.0631.0631.0630.53200
Dec 30, 202433.0033.0033.0033.0032.44-
Dec 27, 202433.0033.0033.0033.0032.44100
Dec 26, 202431.0031.0031.0031.0030.47-
Dec 24, 202431.0031.0031.0031.0030.47-
Dec 23, 202431.0031.0031.0031.0030.47-
Dec 20, 202431.0031.0031.0031.0030.47-
Dec 19, 202431.0031.0031.0031.0030.47-
Dec 18, 202431.0031.0031.0031.0030.47-
Dec 17, 202431.0031.0031.0031.0030.47-
Dec 16, 202431.0031.0031.0031.0030.47-
Dec 13, 202431.0031.0031.0031.0030.47-
Dec 12, 202431.0031.0031.0031.0030.47-
Dec 11, 202431.0031.0031.0031.0030.47-
Dec 10, 202431.0031.0031.0031.0030.47-
Dec 9, 202431.0031.0031.0031.0030.47-
Dec 6, 202431.0031.0031.0031.0030.47115
Dec 5, 202430.0130.0130.0130.0129.50-
Dec 4, 202430.0130.0130.0130.0129.50-
Dec 3, 202430.0130.0130.0130.0129.50-
Dec 2, 202430.0130.0130.0130.0129.50-
Nov 29, 202430.0130.0130.0130.0129.50-
Nov 27, 202430.0130.0130.0130.0129.50-
Nov 26, 202430.0130.0130.0130.0129.50-
Nov 25, 202430.0130.0130.0130.0129.50-
Nov 22, 202430.0130.0130.0130.0129.50-
Nov 21, 202430.0130.0130.0130.0129.50-
Nov 20, 202430.0130.0130.0130.0129.50115
Nov 19, 202430.0030.0030.0030.0029.49-
Nov 18, 202430.0030.0030.0030.0029.491,500
Nov 15, 202430.0030.0030.0030.0029.49900
Nov 14, 202430.0030.0030.0030.0029.49-
Nov 13, 202430.0030.0030.0030.0029.49200
Nov 12, 202430.0030.0030.0030.0029.49-
Nov 11, 202430.0030.0030.0030.0029.49-
Nov 8, 202430.0030.0030.0030.0029.49-
Nov 7, 202430.0030.0030.0030.0029.49-
Nov 6, 202429.9530.0029.9530.0029.49400
Nov 5, 202430.0030.0030.0030.0029.49300
Nov 4, 202430.0030.0030.0030.0029.49-
Nov 1, 202430.0030.0030.0030.0029.49200
Oct 31, 202430.0030.0030.0030.0029.49300
Oct 30, 202430.0030.0030.0030.0029.491,100
Oct 29, 202430.0030.0030.0030.0029.49-
Oct 28, 202430.0030.0030.0030.0029.49900
Oct 25, 202429.7529.7529.7529.7529.24-
Oct 24, 202429.7529.7529.7529.7529.24-
Oct 23, 202429.7529.7529.7529.7529.24-
Oct 22, 202429.7529.7529.7529.7529.24-
Oct 21, 202429.7529.7529.7529.7529.24-
Oct 18, 202429.7529.7529.7529.7529.24-
Oct 17, 202429.7529.7529.7529.7529.24-
Oct 16, 202429.7529.7529.7529.7529.24-
Oct 15, 202429.7529.7529.7529.7529.24-
Oct 14, 202429.7529.7529.7529.7529.24-
Oct 11, 202429.7729.7729.7529.7529.243,250
Oct 10, 202430.0130.0130.0030.0129.501,201
Oct 9, 202430.0030.0030.0030.0029.49-
Oct 8, 202430.0030.0030.0030.0029.49-
Oct 7, 202430.0030.0030.0030.0029.49-
Oct 4, 202430.0030.0030.0030.0029.49-
Oct 3, 202430.0030.0030.0030.0029.49-
Oct 2, 202430.0030.0030.0030.0029.49-
Oct 1, 202430.0030.0030.0030.0029.49-
Sep 30, 202430.0030.0030.0030.0029.49-
Sep 27, 202430.0030.0030.0030.0029.49-
Sep 26, 202430.0030.0030.0030.0029.49-
Sep 25, 202430.0030.0030.0030.0029.49-
Sep 24, 202430.0030.0030.0030.0029.49-
Sep 23, 202430.0030.0030.0030.0029.49-
Sep 20, 202430.0030.0030.0030.0029.49-
Sep 19, 202430.0030.0030.0030.0029.49-
Sep 18, 202430.0030.0030.0030.0029.49-
Sep 17, 202430.0030.0030.0030.0029.491,000
Sep 16, 202430.0030.0030.0030.0029.49-
Sep 13, 202430.0030.0030.0030.0029.49-
Sep 12, 202430.0030.0030.0030.0029.49-
Sep 11, 202430.0030.0030.0030.0029.491,000
Sep 10, 202430.0030.0030.0030.0029.49-
Sep 9, 202430.1530.1530.0030.0029.491,000
Sep 6, 202431.0031.0031.0031.0030.47-
Sep 5, 202431.0031.0031.0031.0030.47-
Sep 4, 202431.0031.0031.0031.0030.47-
Sep 3, 202431.0031.0031.0031.0030.47-
Aug 30, 202431.0031.0031.0031.0030.47531
Aug 29, 202430.0030.0030.0030.0029.49-
Aug 28, 202430.0030.0030.0030.0029.49-
Aug 27, 202430.0030.0030.0030.0029.49-
Aug 26, 202430.0030.0030.0030.0029.49-
Aug 23, 202430.0030.0030.0030.0029.49-
Aug 22, 202430.0030.0030.0030.0029.49-
Aug 21, 202430.0030.0030.0030.0029.49-
Aug 20, 202430.0030.0030.0030.0029.49-
Aug 19, 202430.0030.0030.0030.0029.49-
Aug 16, 202430.0030.0030.0030.0029.49-
Aug 15, 202430.0030.0030.0030.0029.49-
Aug 14, 202430.0030.0030.0030.0029.49-
Aug 13, 202430.0030.0030.0030.0029.49-
Aug 12, 202430.0030.0030.0030.0029.49-
Aug 9, 202430.0030.0030.0030.0029.49-
Aug 8, 202430.0030.0030.0030.0029.49-
Aug 7, 202430.0030.0030.0030.0029.49-
Aug 6, 202430.0030.0030.0030.0029.49-
Aug 5, 202430.0030.0030.0030.0029.49531
Aug 2, 202430.0030.0030.0030.0029.491,700
Aug 1, 202429.7529.7529.7529.7529.24-
Jul 31, 202429.7529.7529.7529.7529.24-
Jul 30, 202429.7529.7529.7529.7529.24-
Jul 29, 202429.7529.7529.7529.7529.24-
Jul 26, 202429.7529.7529.7529.7529.24-
Jul 25, 202429.7529.7529.7529.7529.24-
Jul 24, 202429.7529.7529.7529.7529.24-
Jul 23, 202429.7529.7529.7529.7529.24-
Jul 22, 202429.7629.7629.7529.7529.243,500
Jul 19, 202429.7529.7529.7529.7529.24-
Jul 18, 202429.7529.7529.7529.7529.24-
Jul 17, 202429.7529.7529.7529.7529.24-
Jul 16, 202429.7529.7529.7529.7529.24-
Jul 15, 202429.7529.7529.7529.7529.24-
Jul 12, 202429.7529.7529.7529.7529.24-
Jul 11, 202429.7529.7529.7529.7529.24-
Jul 10, 202429.7529.7529.7529.7529.24-
Jul 9, 202429.7529.7529.7529.7529.24-
Jul 8, 202429.7529.7529.7529.7529.24-
Jul 5, 202429.7529.7529.7529.7529.24-
Jul 3, 202429.7529.7529.7529.7529.24-
Jul 2, 202429.7529.7529.7529.7529.24-
Jul 1, 202429.7529.7529.7529.7529.24-
Jun 28, 202429.7529.7529.7529.7529.24-
Jun 27, 202429.7529.7529.7529.7529.24-
Jun 26, 202429.7529.7529.7529.7529.24-
Jun 25, 202429.7529.7529.7529.7529.24-
Jun 24, 202429.7529.7529.7529.7529.24-
Jun 21, 202429.7529.7529.7529.7529.24-
Jun 20, 202429.7530.0929.7529.7529.242,000
Jun 18, 202429.0029.0029.0029.0028.51-
Jun 17, 202429.0029.0029.0029.0028.51-
Jun 14, 202429.0029.0029.0029.0028.51-
Jun 13, 202429.0029.0029.0029.0028.51-
Jun 12, 202429.0029.0029.0029.0028.51-
Jun 11, 202429.0029.0029.0029.0028.51-
Jun 10, 202429.5029.5028.2529.0028.512,200
Jun 7, 202430.0030.0030.0030.0029.49-
Jun 6, 202430.0030.0030.0030.0029.49-
Jun 5, 202430.0030.0030.0030.0029.49-
Jun 4, 202430.0030.0030.0030.0029.49-
Jun 3, 202430.0030.0030.0030.0029.49-
May 31, 202430.0030.0030.0030.0029.49-
May 30, 202430.0030.0030.0030.0029.49-
May 29, 202430.0030.0030.0030.0029.49-
May 28, 202430.0030.0030.0030.0029.49-
May 24, 202430.0030.0030.0030.0029.49-
May 23, 202430.0030.0030.0030.0029.49-
May 22, 202430.0030.0030.0030.0029.49-
May 21, 202430.0030.0030.0030.0029.49-
May 20, 202430.0030.0030.0030.0029.49-
May 17, 202430.0030.0030.0030.0029.49-
May 16, 202430.0030.0030.0030.0029.49-
May 15, 202430.0030.0030.0030.0029.49-
May 14, 202430.0030.0030.0030.0029.49-
May 13, 202430.0030.0030.0030.0029.49-
May 10, 202430.0030.0030.0030.0029.49-
May 9, 202430.0030.0030.0030.0029.49-
May 8, 202430.0030.0030.0030.0029.49-
May 7, 202430.0030.0030.0030.0029.49-
May 6, 202430.0030.0030.0030.0029.49-
May 3, 202430.0030.0030.0030.0029.49-
May 2, 202430.0030.0030.0030.0029.49-
May 1, 202430.0030.0030.0030.0029.49-
Apr 30, 202430.0030.0030.0030.0029.49-
Apr 29, 202430.0030.0030.0030.0029.49-
Apr 26, 202430.0030.0030.0030.0029.49-
Apr 25, 202430.0030.0030.0030.0029.49-
Apr 24, 202430.0030.0030.0030.0029.49-
Apr 23, 202430.0030.0030.0030.0029.49-
Apr 22, 202430.0030.0030.0030.0029.49-
Apr 19, 202430.0030.0030.0030.0029.49-
Apr 18, 202430.0030.0030.0030.0029.49-
Apr 17, 202430.0030.0030.0030.0029.49-
Apr 16, 202430.0030.0030.0030.0029.49-

Related Tickers

UBK.BE UmweltBank AG
5.02
-0.40%
 
SGE.BE Societe Generale SA
39.68
+3.28%
 
BQCNF Banque Cantonale Vaudoise
105.44
0.00%
 
0QVF.IL FinecoBank Banca Fineco S.p.A.
17.36
+0.73%
 
BIRG.BE Bank of Ireland Group PLC
10.40
-1.19%
 
BCPu.XC
 
SBKP.JO Standard Bank Group Ltd
57.00
0.00%
 
JYS.F Jyske Bank A/S
13.70
+2.24%
 
MBm.XC
 
NRDF.CO Nordfyns Bank A/S
311.95
+0.24%