At close: December 20 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.1500 | 0.1525 | 0.1005 | 0.1375 | 0.1375 | 51,596 |
Related Tickers
VCNX Vaccinex, Inc.
1.4100
0.00%
TERN Terns Pharmaceuticals, Inc.
5.86
-3.14%
SNPX Synaptogenix, Inc.
3.0700
+20.87%
APLT Applied Therapeutics, Inc.
0.8801
-13.72%
CLDI Calidi Biotherapeutics, Inc.
1.3600
-6.21%
IRD Opus Genetics, Inc.
0.9785
-0.87%
IGXT IntelGenx Technologies Corp.
0.1700
0.00%
GHRS GH Research PLC
6.85
-7.31%
ALGS Aligos Therapeutics, Inc.
39.84
+3.89%
MESO Mesoblast Limited
14.63
-12.71%