TSXV - Delayed Quote CAD

Revival Gold Inc. (RVG.V)

Compare
0.2850 -0.0050 (-1.72%)
At close: September 27 at 3:59 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Sep 27, 2024 0.2950 0.2950 0.2800 0.2850 0.2850 75,800
Sep 26, 2024 0.2950 0.2950 0.2750 0.2900 0.2900 243,800
Sep 25, 2024 0.2950 0.3000 0.2850 0.2850 0.2850 65,000
Sep 24, 2024 0.2900 0.2950 0.2900 0.2900 0.2900 62,900
Sep 23, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 74,000
Sep 20, 2024 0.2900 0.3000 0.2900 0.2900 0.2900 60,500
Sep 19, 2024 0.3000 0.3000 0.2850 0.2850 0.2850 126,600
Sep 18, 2024 0.3000 0.3000 0.2900 0.3000 0.3000 60,600
Sep 17, 2024 0.2950 0.2950 0.2900 0.2950 0.2950 99,500
Sep 16, 2024 0.2950 0.2950 0.2900 0.2950 0.2950 69,500
Sep 13, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 121,300
Sep 12, 2024 0.3000 0.3000 0.2850 0.3000 0.3000 121,300
Sep 11, 2024 0.2950 0.3050 0.2850 0.2850 0.2850 60,500
Sep 10, 2024 0.3000 0.3000 0.2900 0.2950 0.2950 45,000
Sep 9, 2024 0.3000 0.3000 0.2850 0.3000 0.3000 73,500
Sep 6, 2024 0.3100 0.3100 0.2850 0.3050 0.3050 93,000
Sep 5, 2024 0.3000 0.3100 0.3000 0.3050 0.3050 73,000
Sep 4, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 61,300
Sep 3, 2024 0.3000 0.3000 0.2900 0.3000 0.3000 120,600
Aug 30, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 20,500
Aug 29, 2024 0.2900 0.3100 0.2900 0.3100 0.3100 21,000
Aug 28, 2024 0.2750 0.2950 0.2750 0.2850 0.2850 85,900
Aug 27, 2024 0.2900 0.2950 0.2750 0.2950 0.2950 77,300
Aug 26, 2024 0.2900 0.3000 0.2850 0.3000 0.3000 37,000
Aug 23, 2024 0.2850 0.3000 0.2850 0.2900 0.2900 176,900
Aug 22, 2024 0.2900 0.2900 0.2800 0.2850 0.2850 92,400
Aug 21, 2024 0.3000 0.3000 0.2800 0.2900 0.2900 112,000
Aug 20, 2024 0.3100 0.3200 0.2850 0.2850 0.2850 138,300
Aug 19, 2024 0.2900 0.3050 0.2800 0.3050 0.3050 207,500
Aug 16, 2024 0.2800 0.2900 0.2750 0.2850 0.2850 123,000
Aug 15, 2024 0.2800 0.2850 0.2700 0.2850 0.2850 66,500
Aug 14, 2024 0.2900 0.2900 0.2750 0.2900 0.2900 68,800
Aug 13, 2024 0.2850 0.2850 0.2700 0.2800 0.2800 21,700
Aug 12, 2024 0.2800 0.2900 0.2800 0.2800 0.2800 33,500
Aug 9, 2024 0.2850 0.2900 0.2700 0.2850 0.2850 105,000
Aug 8, 2024 0.2700 0.2850 0.2700 0.2850 0.2850 229,300
Aug 7, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 43,100
Aug 6, 2024 0.3000 0.3000 0.2800 0.2900 0.2900 42,000
Aug 2, 2024 0.3050 0.3100 0.2950 0.3000 0.3000 52,500
Aug 1, 2024 0.3200 0.3300 0.3000 0.3050 0.3050 95,900
Jul 31, 2024 0.3200 0.3200 0.3100 0.3150 0.3150 83,200
Jul 30, 2024 0.3100 0.3200 0.3050 0.3200 0.3200 47,100
Jul 29, 2024 0.3150 0.3150 0.3100 0.3150 0.3150 10,500
Jul 26, 2024 0.3100 0.3100 0.3050 0.3050 0.3050 6,000
Jul 25, 2024 0.3000 0.3250 0.3000 0.3200 0.3200 221,000
Jul 24, 2024 0.2900 0.3200 0.2900 0.3150 0.3150 213,500
Jul 23, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 323,100
Jul 22, 2024 0.3050 0.3050 0.2850 0.2900 0.2900 48,500
Jul 19, 2024 0.3150 0.3150 0.3000 0.3050 0.3050 22,600
Jul 18, 2024 0.3300 0.3300 0.3100 0.3200 0.3200 38,000
Jul 17, 2024 0.3250 0.3350 0.3250 0.3300 0.3300 166,600
Jul 16, 2024 0.3000 0.3400 0.2950 0.3400 0.3400 95,800
Jul 15, 2024 0.2950 0.3000 0.2850 0.2900 0.2900 35,700
Jul 12, 2024 0.2950 0.2950 0.2950 0.2950 0.2950 4,500
Jul 11, 2024 0.2950 0.3000 0.2950 0.3000 0.3000 43,900
Jul 10, 2024 0.2800 0.2900 0.2650 0.2900 0.2900 19,600
Jul 9, 2024 0.2800 0.2800 0.2650 0.2650 0.2650 81,100
Jul 8, 2024 0.2800 0.2800 0.2650 0.2650 0.2650 73,700
Jul 5, 2024 0.2800 0.3050 0.2750 0.2800 0.2800 113,000
Jul 4, 2024 0.2700 0.2700 0.2650 0.2650 0.2650 12,000
Jul 3, 2024 0.2850 0.2850 0.2700 0.2700 0.2700 35,000
Jul 2, 2024 0.2850 0.2850 0.2750 0.2800 0.2800 27,400
Jun 28, 2024 0.2700 0.2850 0.2650 0.2850 0.2850 46,300
Jun 27, 2024 0.2900 0.2900 0.2700 0.2700 0.2700 39,000
Jun 26, 2024 0.2750 0.2850 0.2550 0.2800 0.2800 722,100
Jun 25, 2024 0.2800 0.2800 0.2650 0.2750 0.2750 44,300
Jun 24, 2024 0.2800 0.2900 0.2700 0.2800 0.2800 2,478,200
Jun 21, 2024 0.2700 0.2900 0.2600 0.2850 0.2850 102,100
Jun 20, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 51,600
Jun 19, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 19,000
Jun 18, 2024 0.2900 0.2900 0.2750 0.2800 0.2800 44,300
Jun 17, 2024 0.2800 0.2850 0.2750 0.2850 0.2850 78,700
Jun 14, 2024 0.2700 0.2800 0.2650 0.2800 0.2800 104,500
Jun 13, 2024 0.2750 0.2750 0.2650 0.2700 0.2700 288,200
Jun 12, 2024 0.3000 0.3000 0.2750 0.2750 0.2750 1,280,600
Jun 11, 2024 0.2950 0.3000 0.2850 0.2950 0.2950 125,400
Jun 10, 2024 0.3000 0.3000 0.2950 0.3000 0.3000 52,500
Jun 7, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 41,100
Jun 6, 2024 0.3100 0.3100 0.3000 0.3100 0.3100 102,300
Jun 5, 2024 0.3000 0.3100 0.2700 0.3050 0.3050 552,200
Jun 4, 2024 0.3150 0.3150 0.2900 0.2950 0.2950 69,200
Jun 3, 2024 0.3400 0.3400 0.3000 0.3100 0.3100 398,300
May 31, 2024 0.3500 0.3500 0.3300 0.3500 0.3500 113,500
May 30, 2024 0.3750 0.3750 0.3500 0.3500 0.3500 131,600
May 29, 2024 0.3900 0.3900 0.3750 0.3800 0.3800 76,200
May 28, 2024 0.3750 0.3950 0.3750 0.3900 0.3900 135,200
May 27, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 31,700
May 24, 2024 0.3500 0.3650 0.3450 0.3650 0.3650 33,000
May 23, 2024 0.3550 0.3600 0.3400 0.3600 0.3600 54,500
May 22, 2024 0.3700 0.3700 0.3550 0.3550 0.3550 56,100
May 21, 2024 0.3650 0.3650 0.3450 0.3650 0.3650 132,300
May 17, 2024 0.3600 0.3700 0.3600 0.3650 0.3650 33,700
May 16, 2024 0.3600 0.3700 0.3500 0.3700 0.3700 113,300
May 15, 2024 0.3400 0.3600 0.3400 0.3550 0.3550 272,000
May 14, 2024 0.3400 0.3400 0.3350 0.3350 0.3350 36,000
May 13, 2024 0.3450 0.3500 0.3400 0.3400 0.3400 54,300
May 10, 2024 0.3400 0.3500 0.3400 0.3500 0.3500 75,600
May 9, 2024 0.3400 0.3400 0.3350 0.3400 0.3400 68,500
May 8, 2024 0.3350 0.3400 0.3300 0.3400 0.3400 17,500
May 7, 2024 0.3350 0.3350 0.3350 0.3350 0.3350 15,100
May 6, 2024 0.3250 0.3400 0.3250 0.3300 0.3300 47,000
May 3, 2024 0.3350 0.3350 0.3200 0.3300 0.3300 9,600
May 2, 2024 0.3450 0.3500 0.3250 0.3400 0.3400 50,600
May 1, 2024 0.3450 0.3450 0.3350 0.3400 0.3400 20,400
Apr 30, 2024 0.3600 0.3600 0.3400 0.3500 0.3500 39,900
Apr 29, 2024 0.3650 0.3750 0.3650 0.3650 0.3650 61,500
Apr 26, 2024 0.3500 0.3650 0.3400 0.3650 0.3650 45,100
Apr 25, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 53,000
Apr 24, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 60,700
Apr 23, 2024 0.3550 0.3550 0.3350 0.3400 0.3400 61,400
Apr 22, 2024 0.3500 0.3600 0.3350 0.3400 0.3400 65,500
Apr 19, 2024 0.3300 0.3500 0.3250 0.3500 0.3500 178,000
Apr 18, 2024 0.3250 0.3300 0.3200 0.3200 0.3200 19,300
Apr 17, 2024 0.3350 0.3350 0.3200 0.3300 0.3300 74,000
Apr 16, 2024 0.3500 0.3500 0.3200 0.3200 0.3200 207,800
Apr 15, 2024 0.3200 0.3650 0.3200 0.3400 0.3400 402,300
Apr 12, 2024 0.3450 0.3450 0.3100 0.3150 0.3150 403,800
Apr 11, 2024 0.3400 0.3450 0.3150 0.3250 0.3250 257,100
Apr 10, 2024 0.3800 0.3800 0.3350 0.3350 0.3350 313,200
Apr 9, 2024 0.4000 0.4000 0.3750 0.3750 0.3750 106,300
Apr 8, 2024 0.3850 0.4450 0.3800 0.4000 0.4000 208,600
Apr 5, 2024 0.3750 0.3800 0.3700 0.3750 0.3750 105,000
Apr 4, 2024 0.3950 0.3950 0.3650 0.3700 0.3700 166,000
Apr 3, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 157,400
Apr 2, 2024 0.3700 0.4000 0.3700 0.3950 0.3950 103,500
Apr 1, 2024 0.3850 0.3850 0.3600 0.3700 0.3700 113,500
Mar 28, 2024 0.3500 0.3700 0.3450 0.3650 0.3650 182,900
Mar 27, 2024 0.3350 0.3450 0.3350 0.3450 0.3450 69,700
Mar 26, 2024 0.3600 0.3600 0.3350 0.3350 0.3350 66,500
Mar 25, 2024 0.3500 0.3500 0.3300 0.3500 0.3500 52,500
Mar 22, 2024 0.3200 0.3550 0.3200 0.3550 0.3550 35,500
Mar 21, 2024 0.3350 0.3350 0.3200 0.3350 0.3350 52,500
Mar 20, 2024 0.3100 0.3450 0.3100 0.3350 0.3350 135,600
Mar 19, 2024 0.2900 0.3100 0.2900 0.3050 0.3050 50,500
Mar 18, 2024 0.2900 0.2900 0.2850 0.2850 0.2850 44,500
Mar 15, 2024 0.2850 0.2850 0.2800 0.2850 0.2850 54,400
Mar 14, 2024 0.3050 0.3050 0.2850 0.2850 0.2850 123,500
Mar 13, 2024 0.3300 0.3300 0.3050 0.3050 0.3050 89,900
Mar 12, 2024 0.3300 0.3300 0.3250 0.3300 0.3300 21,400
Mar 11, 2024 0.3350 0.3350 0.3300 0.3350 0.3350 12,000
Mar 8, 2024 0.3550 0.3550 0.3250 0.3400 0.3400 68,800
Mar 7, 2024 0.3300 0.3400 0.3300 0.3400 0.3400 52,900
Mar 6, 2024 0.3050 0.3300 0.3050 0.3300 0.3300 77,600
Mar 5, 2024 0.2900 0.3050 0.2900 0.3050 0.3050 104,000
Mar 4, 2024 0.2950 0.2950 0.2850 0.2850 0.2850 54,000
Mar 1, 2024 0.2800 0.2900 0.2800 0.2900 0.2900 43,100
Feb 29, 2024 0.3150 0.3150 0.2850 0.2850 0.2850 59,900
Feb 28, 2024 0.3150 0.3150 0.3050 0.3100 0.3100 26,000
Feb 27, 2024 0.3200 0.3200 0.3100 0.3200 0.3200 72,000
Feb 26, 2024 0.3150 0.3250 0.3150 0.3200 0.3200 35,500
Feb 23, 2024 0.3050 0.3200 0.3050 0.3100 0.3100 27,500
Feb 22, 2024 0.3250 0.3250 0.3000 0.3000 0.3000 134,100
Feb 21, 2024 0.3200 0.3200 0.3150 0.3150 0.3150 19,800
Feb 20, 2024 0.3300 0.3300 0.3250 0.3250 0.3250 12,000
Feb 16, 2024 0.3150 0.3300 0.3150 0.3200 0.3200 44,500
Feb 15, 2024 0.3150 0.3150 0.3100 0.3150 0.3150 11,000
Feb 14, 2024 0.3100 0.3150 0.3100 0.3150 0.3150 16,000
Feb 13, 2024 0.3200 0.3200 0.3050 0.3050 0.3050 37,500
Feb 12, 2024 0.3350 0.3350 0.3200 0.3200 0.3200 44,200
Feb 9, 2024 0.3300 0.3350 0.3300 0.3350 0.3350 13,000
Feb 8, 2024 0.3350 0.3350 0.3300 0.3300 0.3300 14,200
Feb 7, 2024 0.3450 0.3450 0.3300 0.3350 0.3350 22,700
Feb 6, 2024 0.3300 0.3450 0.3300 0.3450 0.3450 17,000
Feb 5, 2024 0.3250 0.3250 0.3200 0.3250 0.3250 37,500
Feb 2, 2024 0.3300 0.3300 0.3200 0.3250 0.3250 71,600
Feb 1, 2024 0.3350 0.3400 0.3300 0.3300 0.3300 45,200
Jan 31, 2024 0.3500 0.3500 0.3350 0.3350 0.3350 36,700
Jan 30, 2024 0.3550 0.3550 0.3500 0.3500 0.3500 56,500
Jan 29, 2024 0.3350 0.3650 0.3250 0.3550 0.3550 89,000
Jan 26, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 91,000
Jan 25, 2024 0.3350 0.3350 0.3300 0.3350 0.3350 17,000
Jan 24, 2024 0.3400 0.3400 0.3300 0.3350 0.3350 9,500
Jan 23, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 15,500
Jan 22, 2024 0.3400 0.3400 0.3150 0.3300 0.3300 48,000
Jan 19, 2024 0.3250 0.3300 0.3250 0.3250 0.3250 12,000
Jan 18, 2024 0.3250 0.3250 0.3200 0.3200 0.3200 19,800
Jan 17, 2024 0.3250 0.3250 0.3200 0.3200 0.3200 5,000
Jan 16, 2024 0.3300 0.3300 0.3200 0.3250 0.3250 59,900
Jan 15, 2024 0.3400 0.3400 0.3350 0.3350 0.3350 2,000
Jan 12, 2024 0.3350 0.3400 0.3250 0.3400 0.3400 41,100
Jan 11, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 28,700
Jan 10, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 42,800
Jan 9, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 55,500
Jan 8, 2024 0.3400 0.3450 0.3350 0.3350 0.3350 33,100
Jan 5, 2024 0.3450 0.3550 0.3450 0.3450 0.3450 52,300
Jan 4, 2024 0.3500 0.3500 0.3300 0.3400 0.3400 104,500
Jan 3, 2024 0.3400 0.3500 0.3400 0.3450 0.3450 47,300
Jan 2, 2024 0.3450 0.3600 0.3350 0.3450 0.3450 57,500
Dec 29, 2023 0.3450 0.3450 0.3300 0.3450 0.3450 114,300
Dec 28, 2023 0.3600 0.3600 0.3400 0.3400 0.3400 41,500
Dec 27, 2023 0.3550 0.3700 0.3500 0.3600 0.3600 62,200
Dec 22, 2023 0.3800 0.3900 0.3700 0.3700 0.3700 55,800
Dec 21, 2023 0.3550 0.3800 0.3400 0.3800 0.3800 53,800
Dec 20, 2023 0.3500 0.3550 0.3500 0.3550 0.3550 15,000
Dec 19, 2023 0.3350 0.3700 0.3250 0.3500 0.3500 258,500
Dec 18, 2023 0.3700 0.3700 0.3450 0.3450 0.3450 115,700
Dec 15, 2023 0.3700 0.3800 0.3650 0.3650 0.3650 35,500
Dec 14, 2023 0.3650 0.3800 0.3600 0.3750 0.3750 39,500
Dec 13, 2023 0.3550 0.3650 0.3550 0.3650 0.3650 45,900
Dec 12, 2023 0.3600 0.3600 0.3550 0.3550 0.3550 59,900
Dec 11, 2023 0.3800 0.3800 0.3600 0.3650 0.3650 97,500
Dec 8, 2023 0.3850 0.3850 0.3700 0.3800 0.3800 24,100
Dec 7, 2023 0.3800 0.3900 0.3700 0.3750 0.3750 90,700
Dec 6, 2023 0.3900 0.3950 0.3800 0.3850 0.3850 81,100
Dec 5, 2023 0.3950 0.4000 0.3800 0.3850 0.3850 113,800
Dec 4, 2023 0.3950 0.4000 0.3800 0.3950 0.3950 99,100
Dec 1, 2023 0.3550 0.3900 0.3500 0.3900 0.3900 132,700
Nov 30, 2023 0.3800 0.3800 0.3550 0.3600 0.3600 92,000
Nov 29, 2023 0.3800 0.3800 0.3600 0.3800 0.3800 243,200
Nov 28, 2023 0.3350 0.3800 0.3280 0.3800 0.3800 373,900
Nov 27, 2023 0.3400 0.3500 0.3350 0.3350 0.3350 239,600
Nov 24, 2023 0.3500 0.3500 0.3350 0.3350 0.3350 136,500
Nov 23, 2023 0.3350 0.3400 0.3200 0.3400 0.3400 67,400
Nov 22, 2023 0.3400 0.3400 0.3300 0.3350 0.3350 129,000
Nov 21, 2023 0.3350 0.3350 0.3250 0.3250 0.3250 99,600
Nov 20, 2023 0.3450 0.3450 0.3250 0.3300 0.3300 167,000
Nov 17, 2023 0.3350 0.3450 0.3250 0.3450 0.3450 143,000
Nov 16, 2023 0.3250 0.3400 0.3100 0.3300 0.3300 277,300
Nov 15, 2023 0.3450 0.3500 0.3250 0.3250 0.3250 144,800
Nov 14, 2023 0.3500 0.3500 0.3450 0.3500 0.3500 18,800
Nov 13, 2023 0.3550 0.3550 0.3500 0.3500 0.3500 34,000
Nov 10, 2023 0.3550 0.3550 0.3450 0.3550 0.3550 76,600
Nov 9, 2023 0.3600 0.3600 0.3450 0.3600 0.3600 94,500
Nov 8, 2023 0.3400 0.3650 0.3300 0.3550 0.3550 98,100
Nov 7, 2023 0.3750 0.3750 0.3400 0.3400 0.3400 60,900
Nov 6, 2023 0.4100 0.4100 0.3800 0.3850 0.3850 51,200
Nov 3, 2023 0.3900 0.4050 0.3900 0.4050 0.4050 50,300
Nov 2, 2023 0.3950 0.4000 0.3700 0.3850 0.3850 51,500
Nov 1, 2023 0.3550 0.3900 0.3550 0.3900 0.3900 174,600
Oct 31, 2023 0.3500 0.3500 0.3350 0.3400 0.3400 79,600
Oct 30, 2023 0.3450 0.3450 0.3350 0.3350 0.3350 143,800
Oct 27, 2023 0.3500 0.3550 0.3350 0.3350 0.3350 148,700
Oct 26, 2023 0.3600 0.3600 0.3500 0.3500 0.3500 65,500
Oct 25, 2023 0.3700 0.3700 0.3500 0.3600 0.3600 35,100
Oct 24, 2023 0.3700 0.3700 0.3600 0.3700 0.3700 44,600
Oct 23, 2023 0.3850 0.3850 0.3600 0.3800 0.3800 45,800
Oct 20, 2023 0.4050 0.4050 0.3750 0.3850 0.3850 121,700
Oct 19, 2023 0.4000 0.4000 0.3900 0.4000 0.4000 14,000
Oct 18, 2023 0.4200 0.4200 0.3900 0.3950 0.3950 56,800
Oct 17, 2023 0.3900 0.4000 0.3750 0.3800 0.3800 103,300
Oct 16, 2023 0.4000 0.4000 0.3900 0.3900 0.3900 37,600
Oct 13, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 71,800
Oct 12, 2023 0.4150 0.4150 0.4000 0.4100 0.4100 14,000
Oct 11, 2023 0.4250 0.4250 0.4050 0.4150 0.4150 29,600
Oct 10, 2023 0.4500 0.4500 0.4200 0.4250 0.4250 110,300
Oct 6, 2023 0.4400 0.4430 0.4250 0.4400 0.4400 66,800
Oct 5, 2023 0.4550 0.4550 0.4400 0.4400 0.4400 42,600
Oct 4, 2023 0.4550 0.4700 0.4550 0.4550 0.4550 59,600
Oct 3, 2023 0.4750 0.4750 0.4500 0.4600 0.4600 29,100
Oct 2, 2023 0.5100 0.5100 0.4700 0.4750 0.4750 132,700
Sep 29, 2023 0.4400 0.5100 0.4400 0.5100 0.5100 96,200
Sep 28, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 8,600
Sep 27, 2023 0.4300 0.4400 0.4200 0.4300 0.4300 75,600

Related Tickers

WG.CN Westward Gold Inc.
0.0700
0.00%
 
RDG.V Ridgeline Minerals Corp.
0.1350
-6.90%
 
GBRC.V Gold Bull Resources Corp.
0.3700
-2.63%
 
RGC.V Relevant Gold Corp.
0.2750
0.00%
 
GLDC.V Cassiar Gold Corp.
0.2300
-4.17%
 
NVX.V NV Gold Corporation
0.2200
0.00%
 
HSTR.V Heliostar Metals Ltd.
0.5200
-1.89%
 
IM50.F Westward Gold Inc.
0.0415
+7.79%
 
NUG.V NuLegacy Gold Corporation
0.0050
0.00%
 
CBR.V Cabral Gold Inc.
0.3000
-1.64%