Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

River Valley Community Bancorp (RVCB)

Compare
23.75
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202523.7523.7523.7523.7523.75-
Apr 16, 202523.7523.7523.7523.7523.75100
Apr 15, 202523.7523.7523.7523.7523.75500
Apr 14, 202523.7523.7523.7523.7523.75100
Apr 11, 202524.0524.0524.0524.0524.05700
Apr 10, 202523.9523.9523.9523.9523.95-
Apr 9, 202523.0023.9523.0023.9523.95600
Apr 8, 202523.9523.9523.0023.0023.00700
Apr 7, 202523.9523.9523.9523.9523.95500
Apr 4, 202524.0524.0524.0524.0524.05-
Apr 3, 202524.0524.0524.0524.0524.05400
Apr 2, 202524.0924.0924.0924.0924.09-
Apr 1, 202524.0924.0924.0924.0924.09400
Mar 31, 202523.7523.7523.7523.7523.75-
Mar 28, 202523.7524.0023.7523.7523.75700
Mar 27, 202523.7523.7523.7523.7523.75100
Mar 26, 202523.0024.0023.0024.0024.00900
Mar 25, 202524.0024.0024.0024.0024.00100
Mar 24, 202524.0025.0024.0025.0025.00400
Mar 21, 202522.0022.7022.0022.7022.703,700
Mar 20, 202522.0022.0022.0022.0022.00-
Mar 19, 202522.0022.0022.0022.0022.00-
Mar 18, 202522.0022.0022.0022.0022.00200
Mar 17, 202522.7022.7022.7022.7022.70-
Mar 14, 202522.7022.7022.7022.7022.70-
Mar 13, 202522.7022.7022.7022.7022.70-
Mar 12, 202522.7022.7022.7022.7022.70-
Mar 11, 202522.7022.7022.7022.7022.70-
Mar 10, 202522.7022.7022.7022.7022.70-
Mar 7, 202522.7022.7022.7022.7022.70-
Mar 6, 202521.5022.7021.5022.7022.706,000
Mar 5, 202523.9524.0022.7022.7022.70300
Mar 4, 202523.9523.9523.9523.9523.95-
Mar 3, 202522.7023.9522.7023.9523.95300
Feb 28, 202523.9523.9523.9523.9523.95200
Feb 27, 202523.9523.9523.9523.9523.95-
Feb 26, 202523.9523.9523.9523.9523.95100
Feb 25, 202524.0024.0024.0024.0024.00300
Feb 24, 202523.9923.9923.2523.2523.25500
Feb 21, 202523.2723.2723.2723.2723.27-
Feb 20, 202523.2723.2723.2723.2723.27-
Feb 19, 202523.2723.2723.2723.2723.27-
Feb 18, 202524.0024.0023.0023.2723.271,000
Feb 14, 202524.0024.0024.0024.0024.00-
Feb 13, 202522.6624.0022.6624.0024.00900
Feb 12, 202524.0024.0024.0024.0024.00300
Feb 11, 202524.0024.0024.0024.0024.00-
Feb 10, 202524.0024.0024.0024.0024.00100
Feb 7, 202524.0024.0022.6524.0024.001,100
Feb 6, 202522.3023.0022.3023.0023.003,100
Feb 5, 202523.5024.0023.0024.0024.001,500
Feb 4, 202523.0024.0022.5024.0024.002,000
Feb 3, 202521.0023.9321.0023.9323.937,500
Jan 31, 202523.9823.9823.9423.9423.94300
Jan 30, 202523.9923.9923.9923.9923.99-
Jan 29, 202524.0024.0023.9923.9923.99800
Jan 28, 202524.0024.0024.0024.0024.00200
Jan 27, 202523.7523.7523.7523.7523.75-
Jan 24, 202523.7523.7523.7523.7523.75-
Jan 23, 202523.7523.7523.7523.7523.75-
Jan 22, 202523.5823.7522.0623.7523.75500
Jan 21, 202523.0023.0023.0023.0023.00300
Jan 17, 202523.0023.0023.0023.0023.00-
Jan 16, 202523.0023.0023.0023.0023.00400
Jan 15, 202523.0023.0023.0023.0023.00-
Jan 14, 202523.0023.0023.0023.0023.001,100
Jan 13, 202523.1023.1023.1023.1023.10-
Jan 10, 202523.1023.1023.1023.1023.10-
Jan 8, 202523.1023.1023.1023.1023.10-
Jan 7, 202523.1023.1023.1023.1023.10100
Jan 6, 202523.1023.1023.1023.1023.10-
Jan 3, 202523.1023.1023.1023.1023.10100
Jan 2, 202522.6523.0922.6523.0923.091,300
Dec 31, 202423.5823.5823.5823.5823.58300
Dec 30, 202421.9523.5821.9523.0023.006,400
Dec 27, 202421.9521.9521.9521.9521.951,200
Dec 26, 202421.9521.9521.9521.9521.95400
Dec 24, 202421.5722.0021.3022.0022.002,100
Dec 23, 202421.3522.0021.3522.0022.00200
Dec 20, 202422.0022.0022.0022.0022.00-
Dec 19, 202422.0022.0022.0022.0022.00-
Dec 18, 202422.0022.0022.0022.0022.002,200
Dec 17, 202423.0023.0023.0023.0023.00-
Dec 16, 202421.4523.0021.4523.0023.00600
Dec 13, 202421.4221.4521.4221.4521.452,900
Dec 12, 202421.4321.4321.4221.4221.42600
Dec 11, 202421.4421.4421.4421.4421.44-
Dec 10, 202421.4421.4421.4421.4421.44-
Dec 9, 202421.4421.4421.4421.4421.44700
Dec 6, 202420.9920.9920.9920.9920.99200
Dec 5, 202420.2521.2520.2520.5020.501,100
Dec 4, 202419.5520.0019.5020.0020.006,600
Dec 3, 202419.6019.6019.6019.6019.60-
Dec 2, 202419.6019.6019.6019.6019.60-
Nov 29, 202419.6019.6019.6019.6019.60-
Nov 27, 202419.6019.6019.6019.6019.60-
Nov 26, 202419.6019.6019.6019.6019.60-
Nov 25, 202419.6019.6019.5519.6019.601,300
Nov 22, 202419.8019.8019.8019.8019.80500
Nov 21, 202419.8019.8019.5519.5519.55500
Nov 20, 202419.6019.6019.6019.6019.60-
Nov 19, 202419.7519.7519.6019.6019.60400
Nov 18, 202419.4519.4519.4519.4519.45-
Nov 15, 202419.4519.4519.4519.4519.45-
Nov 14, 202419.4519.5619.4519.4519.451,200
Nov 13, 202419.6919.8919.6919.8919.893,000
Nov 12, 202419.0019.0019.0019.0019.00-
Nov 11, 202419.0019.0019.0019.0019.00-
Nov 8, 202419.2519.8819.0019.0019.007,900
Nov 7, 202419.5019.5018.5519.1519.159,400
Nov 6, 202420.0020.0020.0020.0020.00100
Nov 5, 202420.0020.0020.0020.0020.00-
Nov 4, 202420.2520.2520.0020.0020.003,100
Nov 1, 202420.4520.4519.9020.0020.0027,000
Oct 31, 202421.4021.4021.3921.3921.39300
Oct 30, 202421.4021.4021.4021.4021.40200
Oct 29, 202421.4521.4521.2121.4521.452,300
Oct 28, 202421.4521.4521.4521.4521.45100
Oct 25, 202421.6321.6321.6321.6321.63-
Oct 24, 202421.6321.6321.6321.6321.63300
Oct 23, 202421.6721.6721.6721.6721.67-
Oct 22, 202420.5021.6720.5021.6721.671,100
Oct 21, 202421.6721.6721.6721.6721.67200
Oct 18, 202421.6721.6721.6721.6721.67200
Oct 17, 202420.7520.7520.2420.2420.241,100
Oct 16, 202421.7521.7521.0021.0021.002,000
Oct 15, 202422.5022.5022.5022.5022.50-
Oct 14, 202422.5022.5022.5022.5022.50-
Oct 11, 202422.5122.5122.5022.5022.50400
Oct 10, 202422.0022.0022.0022.0022.00-
Oct 9, 202422.2022.9922.0022.0022.003,100
Oct 8, 202422.3522.5122.3522.5022.503,900
Oct 7, 202422.5122.5122.5122.5122.51300
Oct 4, 202422.3022.5122.3022.5122.51500
Oct 3, 202422.0022.0022.0022.0022.00-
Oct 2, 202422.0022.0022.0022.0022.00-
Oct 1, 202422.0022.0022.0022.0022.00200
Sep 30, 202422.0022.0022.0022.0022.00200
Sep 27, 202422.0022.0022.0022.0022.00-
Sep 26, 202422.0022.0022.0022.0022.00300
Sep 25, 202421.7521.7521.7521.7521.75200
Sep 24, 202421.2522.0021.2522.0022.001,900
Sep 23, 202421.5021.5021.5021.5021.50-
Sep 20, 202421.5021.5021.5021.5021.50-
Sep 19, 202421.5021.5021.5021.5021.50-
Sep 18, 202421.8021.8021.2321.5021.505,200
Sep 17, 202421.8021.8021.7621.7621.76700
Sep 16, 202421.7521.7521.7521.7521.75-
Sep 13, 202421.7521.7521.7521.7521.75-
Sep 12, 202421.7521.7521.7521.7521.75-
Sep 11, 202421.7521.7521.7521.7521.75600
Sep 10, 202422.0022.0022.0022.0022.00-
Sep 9, 202422.0022.0022.0022.0022.00-
Sep 6, 202422.0022.0022.0022.0022.00-
Sep 5, 202422.0022.0022.0022.0022.00-
Sep 4, 202422.0022.0022.0022.0022.00-
Sep 3, 202422.0022.0022.0022.0022.00-
Aug 30, 202422.0022.0022.0022.0022.00100
Aug 29, 202422.5122.5122.5122.5122.51-
Aug 28, 202422.5122.5122.5122.5122.51-
Aug 27, 202422.5122.5122.5122.5122.51-
Aug 26, 202422.5122.5122.5122.5122.51-
Aug 23, 202422.5122.5122.5122.5122.51-
Aug 22, 202422.5122.5122.5122.5122.51-
Aug 21, 202422.5122.5122.5122.5122.51100
Aug 20, 202422.5022.5022.5022.5022.50-
Aug 19, 202421.7522.5021.7522.5022.50400
Aug 16, 202421.7521.7521.7521.7521.75-
Aug 15, 202421.7521.8221.7521.7521.75300
Aug 14, 202422.0022.0022.0022.0022.00100
Aug 13, 202422.5122.5122.5122.5122.51-
Aug 12, 202422.5122.5122.5122.5122.51-
Aug 9, 202422.5122.5122.5122.5122.51100
Aug 8, 202421.7521.7521.7521.7521.75-
Aug 7, 202421.7521.7521.7521.7521.75-
Aug 6, 202421.5021.7521.5021.7521.75300
Aug 5, 202422.0022.0021.7521.7521.75400
Aug 2, 202422.5022.5022.5022.5022.50-
Aug 1, 202422.4922.5022.0022.5022.501,900
Jul 31, 202422.4922.4922.4922.4922.49-
Jul 30, 202421.5022.4921.1422.4922.49900
Jul 29, 202422.5222.5222.5222.5222.52-
Jul 26, 202422.5222.5222.5222.5222.52500
Jul 25, 202422.7722.7721.3821.7521.755,200
Jul 24, 202422.7722.7722.7622.7622.76200
Jul 23, 202422.7423.0022.7423.0023.001,000
Jul 22, 202422.7422.7422.0022.0022.00200
Jul 19, 202421.3821.3821.3821.3821.38-
Jul 18, 202422.0122.0121.3821.3821.38400
Jul 17, 202422.7422.7422.0022.0022.00500
Jul 16, 202422.7422.7421.3121.3121.311,000
Jul 15, 202422.5022.7022.5022.7022.701,300
Jul 12, 202422.7022.7022.0022.7022.70800
Jul 11, 202422.7022.7021.1322.7022.701,600
Jul 10, 202422.7422.7422.7422.7422.74-
Jul 9, 202422.7422.7422.7422.7422.74100
Jul 8, 202422.7422.7422.7422.7422.74100
Jul 5, 202422.7522.7522.7522.7522.75-
Jul 3, 202422.7522.7522.7522.7522.75-
Jul 2, 202422.7522.7522.7522.7522.75200
Jul 1, 202422.7522.7522.7522.7522.75-
Jun 28, 202422.7522.7521.1122.7522.75800
Jun 27, 202422.5822.7521.1022.7522.753,800
Jun 26, 202421.5022.5021.5022.5022.503,600
Jun 25, 202421.2521.9021.1521.9021.902,000
Jun 24, 202422.7522.7521.3021.3021.303,700
Jun 21, 202422.7522.7522.7522.7522.75-
Jun 20, 202422.7522.7522.7522.7522.75500
Jun 18, 202422.7522.7522.7522.7522.75-
Jun 17, 202422.7522.7522.7522.7522.75-
Jun 14, 202422.7522.7522.7522.7522.75-
Jun 13, 202422.7522.7522.7522.7522.75100
Jun 12, 202422.7022.7522.5022.7522.752,000
Jun 11, 202422.5022.5022.5022.5022.50-
Jun 10, 202422.0022.7522.0022.5022.505,300
Jun 7, 202421.5021.5021.5021.5021.50-
Jun 6, 202421.5021.5021.5021.5021.50-
Jun 5, 202421.5021.5021.5021.5021.50-
Jun 4, 202421.7521.7521.5021.5021.50500
Jun 3, 202421.9821.9821.9821.9821.98-
May 31, 202421.9821.9821.9821.9821.98600
May 30, 202420.7922.0020.7820.7820.781,700
May 29, 202422.0022.0022.0022.0022.00200
May 28, 202422.0022.0022.0022.0022.00100
May 24, 202422.5022.5022.5022.5022.50-
May 23, 202422.5022.5022.5022.5022.50-
May 22, 202422.5022.5022.5022.5022.50-
May 21, 202422.5022.5522.5022.5022.501,100
May 20, 202422.5022.5022.5022.5022.50-
May 17, 202422.5022.5022.5022.5022.50700
May 16, 202421.4522.7521.4522.7522.754,600
May 15, 202421.5021.5021.5021.5021.50100
May 14, 202421.5021.5021.5021.5021.50600
May 13, 202421.6621.6621.6621.6621.66300
May 10, 202421.9121.9121.9121.9121.91-
May 9, 202421.9121.9121.9121.9121.91300
May 8, 202421.5021.5021.5021.5021.50200
May 7, 202421.8921.8921.8921.8921.89-
May 6, 202421.8921.8921.8921.8921.89200
May 3, 202420.5120.5120.5120.5120.51-
May 2, 202420.5120.5120.5120.5120.51-
May 1, 202421.1221.1220.5120.5120.511,000
Apr 30, 202421.1521.1521.1521.1521.15100
Apr 29, 202422.0022.0021.1521.1521.15500
Apr 26, 202422.5022.5022.5022.5022.50-
Apr 25, 202422.5022.5022.5022.5022.50-
Apr 24, 202422.6022.6022.5022.5022.50600
Apr 23, 202423.0023.0023.0023.0023.00-
Apr 22, 202422.5023.0022.5023.0023.001,000
Apr 19, 202422.5022.5022.5022.5022.50500
Apr 18, 202423.0023.0023.0023.0023.00-

Related Tickers

CRSB Cornerstone Community Bancorp
35.00
0.00%
 
FNRN First Northern Community Bancorp
9.94
0.00%
 
GVYB Golden Valley Bancshares, Inc.
18.28
0.00%
 
OVLY Oak Valley Bancorp
24.07
+3.79%
 
FSBC Five Star Bancorp
26.41
+0.80%
 
PLBC Plumas Bancorp
41.08
+2.98%