Berlin - Delayed Quote EUR

Halozyme Therapeutics Inc (RV7.BE)

52.86

-0.18

(-0.34%)

At close: May 2 at 8:08:19 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	52.86	52.86	52.86	52.86	52.86	-
Apr 30, 2025	53.04	53.04	53.04	53.04	53.04	-
Apr 29, 2025	53.04	53.04	53.04	53.04	53.04	-
Apr 28, 2025	52.86	52.86	52.86	52.86	52.86	-
Apr 25, 2025	52.26	52.26	52.26	52.26	52.26	-
Apr 24, 2025	51.12	51.12	51.12	51.12	51.12	-
Apr 23, 2025	51.60	51.60	51.60	51.60	51.60	-
Apr 22, 2025	49.48	49.48	49.48	49.48	49.48	-
Apr 17, 2025	52.12	52.12	52.12	52.12	52.12	-
Apr 16, 2025	53.40	53.40	53.40	53.40	53.40	-
Apr 15, 2025	53.82	53.82	53.82	53.82	53.82	-
Apr 14, 2025	53.02	53.02	53.02	53.02	53.02	-
Apr 11, 2025	51.66	51.66	51.66	51.66	51.66	-
Apr 10, 2025	55.40	55.40	55.40	55.40	55.40	-
Apr 9, 2025	51.02	51.02	51.02	51.02	51.02	-
Apr 8, 2025	54.90	54.90	54.90	54.90	54.90	-
Apr 7, 2025	51.94	51.94	51.94	51.94	51.94	-
Apr 4, 2025	55.62	55.62	55.62	55.62	55.62	-
Apr 3, 2025	56.12	56.12	56.12	56.12	56.12	-
Apr 2, 2025	57.14	57.14	57.14	57.14	57.14	-
Apr 1, 2025	58.76	58.76	58.76	58.76	58.76	-
Mar 31, 2025	58.72	58.72	58.72	58.72	58.72	-
Mar 28, 2025	59.58	59.58	59.58	59.58	59.58	-
Mar 27, 2025	59.24	59.24	59.24	59.24	59.24	-
Mar 26, 2025	59.92	59.92	59.92	59.92	59.92	-
Mar 25, 2025	59.16	59.16	59.16	59.16	59.16	-
Mar 24, 2025	60.26	60.26	60.26	60.26	60.26	-
Mar 21, 2025	59.24	59.24	59.24	59.24	59.24	-
Mar 20, 2025	59.08	59.08	59.08	59.08	59.08	-
Mar 19, 2025	57.12	57.12	57.12	57.12	57.12	-
Mar 18, 2025	57.44	57.44	57.44	57.44	57.44	-
Mar 17, 2025	56.84	56.84	56.84	56.84	56.84	-
Mar 14, 2025	56.34	56.34	56.34	56.34	56.34	-
Mar 13, 2025	55.70	55.70	55.70	55.70	55.70	-
Mar 12, 2025	56.32	56.32	56.32	56.32	56.32	-
Mar 11, 2025	56.52	56.52	56.52	56.52	56.52	-
Mar 10, 2025	55.92	55.92	55.92	55.92	55.92	-
Mar 7, 2025	55.50	55.50	55.50	55.50	55.50	-
Mar 6, 2025	54.98	54.98	54.98	54.98	54.98	-
Mar 5, 2025	54.82	54.82	54.82	54.82	54.82	-
Mar 4, 2025	55.18	55.18	55.18	55.18	55.18	-
Mar 3, 2025	56.74	56.74	56.74	56.74	56.74	-
Feb 28, 2025	55.38	55.38	55.38	55.38	55.38	-
Feb 27, 2025	55.26	55.26	55.26	55.26	55.26	-
Feb 26, 2025	55.20	55.20	55.20	55.20	55.20	-
Feb 25, 2025	55.00	55.00	55.00	55.00	55.00	-
Feb 24, 2025	55.06	55.06	55.06	55.06	55.06	-
Feb 21, 2025	54.52	54.52	54.52	54.52	54.52	-
Feb 20, 2025	55.18	55.18	55.18	55.18	55.18	-
Feb 19, 2025	55.48	55.48	55.48	55.48	55.48	-
Feb 18, 2025	56.20	56.20	56.20	56.20	56.20	-
Feb 17, 2025	55.82	55.82	55.82	55.82	55.82	-
Feb 14, 2025	55.96	55.96	55.96	55.96	55.96	-
Feb 13, 2025	55.66	55.66	55.66	55.66	55.66	-
Feb 12, 2025	55.16	55.16	55.16	55.16	55.16	-
Feb 11, 2025	55.42	55.42	55.42	55.42	55.42	-
Feb 10, 2025	55.30	55.30	55.30	55.30	55.30	-
Feb 7, 2025	55.68	55.68	55.68	55.68	55.68	-
Feb 6, 2025	55.44	55.44	55.44	55.44	55.44	-
Feb 5, 2025	54.40	54.40	54.40	54.40	54.40	-
Feb 4, 2025	54.44	54.44	54.44	54.44	54.44	-
Feb 3, 2025	54.40	54.40	54.40	54.40	54.40	-
Jan 31, 2025	54.26	54.26	54.26	54.26	54.26	-
Jan 30, 2025	53.56	53.56	53.56	53.56	53.56	-
Jan 29, 2025	53.50	53.50	53.50	53.50	53.50	-
Jan 28, 2025	53.22	53.22	53.22	53.22	53.22	-
Jan 27, 2025	52.76	52.76	52.76	52.76	52.76	-
Jan 24, 2025	53.06	53.06	53.06	53.06	53.06	-
Jan 23, 2025	52.96	52.96	52.96	52.96	52.96	-
Jan 22, 2025	53.64	53.64	53.64	53.64	53.64	-
Jan 21, 2025	52.34	52.34	52.34	52.34	52.34	-
Jan 20, 2025	53.04	53.04	53.04	53.04	53.04	-
Jan 17, 2025	53.74	53.74	53.74	53.74	53.74	-
Jan 16, 2025	52.94	52.94	52.94	52.94	52.94	-
Jan 15, 2025	52.22	52.22	52.22	52.22	52.22	-
Jan 14, 2025	52.34	52.34	52.34	52.34	52.34	-
Jan 13, 2025	51.82	51.82	51.82	51.82	51.82	-
Jan 10, 2025	51.86	51.86	51.86	51.86	51.86	-
Jan 9, 2025	52.00	52.00	52.00	52.00	52.00	-
Jan 8, 2025	49.76	49.76	49.76	49.76	49.76	-
Jan 7, 2025	48.43	48.43	48.43	48.43	48.43	-
Jan 6, 2025	46.16	46.16	46.16	46.16	46.16	-
Jan 3, 2025	46.63	46.63	46.63	46.63	46.63	-
Jan 2, 2025	46.30	46.30	46.30	46.30	46.30	-
Dec 30, 2024	45.91	45.91	45.91	45.91	45.91	-
Dec 27, 2024	45.98	45.98	45.98	45.98	45.98	-
Dec 23, 2024	45.06	45.06	45.06	45.06	45.06	-
Dec 20, 2024	45.46	45.46	45.46	45.46	45.46	-
Dec 19, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 18, 2024	46.21	46.21	46.21	46.21	46.21	-
Dec 17, 2024	45.52	45.52	45.52	45.52	45.52	-
Dec 16, 2024	45.58	45.58	45.58	45.58	45.58	-
Dec 13, 2024	45.61	45.61	45.61	45.61	45.61	-
Dec 12, 2024	44.86	44.86	44.86	44.86	44.86	-
Dec 11, 2024	46.50	46.50	46.50	46.50	46.50	-
Dec 10, 2024	46.35	46.35	46.35	46.35	46.35	-
Dec 9, 2024	45.71	45.71	45.71	45.71	45.71	-
Dec 6, 2024	45.11	45.11	45.11	45.11	45.11	-
Dec 5, 2024	46.05	46.05	46.05	46.05	46.05	-
Dec 4, 2024	46.11	46.11	46.11	46.11	46.11	-
Dec 3, 2024	46.18	46.18	46.18	46.18	46.18	-
Dec 2, 2024	45.56	45.56	45.56	45.56	45.56	-
Nov 29, 2024	45.89	45.89	45.89	45.89	45.89	-
Nov 28, 2024	45.89	45.89	45.89	45.89	45.89	-
Nov 27, 2024	45.47	45.47	45.47	45.47	45.47	-
Nov 26, 2024	45.41	45.41	45.41	45.41	45.41	-
Nov 25, 2024	47.24	47.24	47.24	47.24	47.24	-
Nov 22, 2024	43.54	43.54	43.54	43.54	43.54	-
Nov 21, 2024	43.27	43.27	43.27	43.27	43.27	-
Nov 20, 2024	42.48	42.48	42.48	42.48	42.48	-
Nov 19, 2024	40.05	40.05	40.05	40.05	40.05	-
Nov 18, 2024	43.26	43.26	40.42	40.42	40.42	75
Nov 15, 2024	48.82	48.82	48.82	48.82	48.82	-
Nov 14, 2024	55.30	55.30	55.30	55.30	55.30	-
Nov 13, 2024	55.80	55.80	55.80	55.80	55.80	-
Nov 12, 2024	57.18	57.18	57.18	57.18	57.18	-
Nov 11, 2024	56.80	56.80	56.80	56.80	56.80	-
Nov 8, 2024	55.24	56.40	55.24	56.40	56.40	75
Nov 7, 2024	56.30	56.30	56.30	56.30	56.30	-
Nov 6, 2024	55.44	55.44	55.44	55.44	55.44	-
Nov 5, 2024	53.62	53.62	53.62	53.62	53.62	-
Nov 4, 2024	52.26	52.26	52.26	52.26	52.26	-
Nov 1, 2024	52.06	52.06	52.06	52.06	52.06	-
Oct 31, 2024	46.26	46.26	46.26	46.26	46.26	-
Oct 30, 2024	46.56	46.56	46.56	46.56	46.56	-
Oct 29, 2024	46.48	46.48	46.48	46.48	46.48	-
Oct 28, 2024	45.62	45.62	45.62	45.62	45.62	-
Oct 25, 2024	45.42	45.42	45.42	45.42	45.42	-
Oct 24, 2024	46.82	46.82	46.82	46.82	46.82	-
Oct 23, 2024	47.38	47.38	47.38	47.38	47.38	-
Oct 22, 2024	47.57	47.57	47.57	47.57	47.57	-
Oct 21, 2024	48.28	48.28	48.28	48.28	48.28	-
Oct 18, 2024	48.11	48.11	48.11	48.11	48.11	-
Oct 17, 2024	49.01	49.01	49.01	49.01	49.01	-
Oct 16, 2024	48.74	48.74	48.74	48.74	48.74	-
Oct 15, 2024	49.50	49.50	49.50	49.50	49.50	-
Oct 14, 2024	47.84	47.84	47.84	47.84	47.84	-
Oct 11, 2024	47.46	47.46	47.46	47.46	47.46	-
Oct 10, 2024	46.11	46.11	46.11	46.11	46.11	-
Oct 9, 2024	49.09	49.09	49.09	49.09	49.09	-
Oct 8, 2024	48.84	48.84	48.84	48.84	48.84	-
Oct 7, 2024	53.80	53.80	53.80	53.80	53.80	-
Oct 4, 2024	54.70	54.70	54.70	54.70	54.70	-
Oct 3, 2024	52.54	52.54	52.54	52.54	52.54	-
Oct 2, 2024	50.90	50.90	50.90	50.90	50.90	-
Oct 1, 2024	51.22	51.22	51.22	51.22	51.22	-
Sep 30, 2024	50.56	50.56	50.56	50.56	50.56	-
Sep 27, 2024	50.92	50.92	50.92	50.92	50.92	-
Sep 26, 2024	50.16	50.16	50.16	50.16	50.16	-
Sep 25, 2024	49.91	49.91	49.91	49.91	49.91	-
Sep 24, 2024	52.52	52.52	51.96	51.96	51.96	3
Sep 23, 2024	53.00	53.00	53.00	53.00	53.00	-
Sep 20, 2024	53.14	53.14	53.14	53.14	53.14	-
Sep 19, 2024	56.16	56.16	56.16	56.16	56.16	-
Sep 18, 2024	55.54	55.54	55.54	55.54	55.54	-
Sep 17, 2024	56.38	56.38	56.38	56.38	56.38	-
Sep 16, 2024	55.98	55.98	55.98	55.98	55.98	-
Sep 13, 2024	53.92	53.92	53.92	53.92	53.92	-
Sep 12, 2024	53.90	53.90	53.90	53.90	53.90	-
Sep 11, 2024	53.30	53.30	53.30	53.30	53.30	-
Sep 10, 2024	53.42	53.42	53.42	53.42	53.42	-
Sep 9, 2024	53.42	53.42	53.42	53.42	53.42	-
Sep 6, 2024	54.80	54.80	54.80	54.80	54.80	-
Sep 5, 2024	55.92	55.92	55.92	55.92	55.92	-
Sep 4, 2024	55.04	55.04	55.04	55.04	55.04	-
Sep 3, 2024	57.52	57.52	57.52	57.52	57.52	-
Sep 2, 2024	57.60	57.60	57.60	57.60	57.60	-
Aug 30, 2024	57.48	57.48	57.48	57.48	57.48	-
Aug 29, 2024	57.82	57.82	57.82	57.82	57.82	-
Aug 28, 2024	56.60	56.60	56.60	56.60	56.60	-
Aug 27, 2024	55.52	55.52	55.52	55.52	55.52	-
Aug 26, 2024	56.64	56.64	56.64	56.64	56.64	-
Aug 23, 2024	55.38	55.38	55.38	55.38	55.38	-
Aug 22, 2024	55.66	55.66	55.66	55.66	55.66	-
Aug 21, 2024	54.72	54.72	54.72	54.72	54.72	2
Aug 20, 2024	55.62	55.62	55.62	55.62	55.62	-
Aug 19, 2024	53.60	53.60	53.60	53.60	53.60	-
Aug 16, 2024	53.78	53.78	53.78	53.78	53.78	-
Aug 15, 2024	52.10	52.10	52.10	52.10	52.10	-
Aug 14, 2024	50.84	50.84	50.84	50.84	50.84	-
Aug 13, 2024	50.94	50.94	50.94	50.94	50.94	-
Aug 12, 2024	50.42	50.42	50.42	50.42	50.42	-
Aug 9, 2024	49.88	49.88	49.88	49.88	49.88	-
Aug 8, 2024	49.32	49.32	49.32	49.32	49.32	-
Aug 7, 2024	49.85	49.85	49.85	49.85	49.85	-
Aug 6, 2024	47.72	47.72	47.72	47.72	47.72	-
Aug 5, 2024	48.14	48.14	48.14	48.14	48.14	-
Aug 2, 2024	50.56	50.56	50.56	50.56	50.56	-
Aug 1, 2024	50.96	50.96	50.96	50.96	50.96	-
Jul 31, 2024	51.38	51.38	51.38	51.38	51.38	-
Jul 30, 2024	51.30	51.30	51.30	51.30	51.30	-
Jul 29, 2024	51.86	51.86	51.86	51.86	51.86	-
Jul 26, 2024	51.56	51.56	51.56	51.56	51.56	-
Jul 25, 2024	51.42	51.42	51.42	51.42	51.42	-
Jul 24, 2024	50.82	50.82	50.82	50.82	50.82	-
Jul 23, 2024	49.64	49.64	49.64	49.64	49.64	-
Jul 22, 2024	49.45	49.45	49.45	49.45	49.45	-
Jul 19, 2024	49.73	49.73	49.73	49.73	49.73	-
Jul 18, 2024	50.02	50.02	50.02	50.02	50.02	-
Jul 17, 2024	50.38	50.38	50.38	50.38	50.38	-
Jul 16, 2024	48.09	48.09	48.09	48.09	48.09	-
Jul 15, 2024	48.73	48.73	48.73	48.73	48.73	-
Jul 12, 2024	48.50	48.50	48.50	48.50	48.50	-
Jul 11, 2024	48.69	48.69	48.69	48.69	48.69	-
Jul 10, 2024	48.72	48.72	48.72	48.72	48.72	-
Jul 9, 2024	48.40	48.40	48.40	48.40	48.40	-
Jul 8, 2024	47.40	47.40	47.40	47.40	47.40	-
Jul 5, 2024	48.95	48.95	48.95	48.95	48.95	-
Jul 4, 2024	48.79	48.79	48.79	48.79	48.79	-
Jul 3, 2024	47.56	47.56	47.56	47.56	47.56	-
Jul 2, 2024	48.27	48.27	48.27	48.27	48.27	-
Jul 1, 2024	48.55	48.55	48.55	48.55	48.55	-
Jun 28, 2024	48.14	48.14	48.14	48.14	48.14	-
Jun 27, 2024	48.44	48.44	48.44	48.44	48.44	-
Jun 26, 2024	48.77	48.77	48.77	48.77	48.77	-
Jun 25, 2024	48.35	48.35	48.35	48.35	48.35	-
Jun 24, 2024	47.97	47.97	47.97	47.97	47.97	-
Jun 21, 2024	47.27	47.27	47.27	47.27	47.27	-
Jun 20, 2024	46.70	46.70	46.70	46.70	46.70	-
Jun 19, 2024	46.63	46.63	46.63	46.63	46.63	-
Jun 18, 2024	46.20	46.20	46.20	46.20	46.20	-
Jun 17, 2024	46.13	46.13	46.13	46.13	46.13	-
Jun 14, 2024	46.06	46.06	46.06	46.06	46.06	-
Jun 13, 2024	45.78	45.78	45.78	45.78	45.78	-
Jun 12, 2024	46.33	46.33	46.33	46.33	46.33	-
Jun 11, 2024	47.32	47.32	47.32	47.32	47.32	-
Jun 10, 2024	47.07	47.07	47.07	47.07	47.07	-
Jun 7, 2024	47.06	47.06	47.06	47.06	47.06	-
Jun 6, 2024	42.52	42.52	42.52	42.52	42.52	-
Jun 5, 2024	40.64	40.64	40.64	40.64	40.64	-
Jun 4, 2024	41.15	41.15	41.15	41.15	41.15	-
Jun 3, 2024	40.75	40.75	40.75	40.75	40.75	-
May 31, 2024	39.77	39.77	39.77	39.77	39.77	-
May 30, 2024	39.15	39.15	39.15	39.15	39.15	-
May 29, 2024	39.42	39.42	39.42	39.42	39.42	-
May 28, 2024	40.22	40.22	40.22	40.22	40.22	-
May 27, 2024	40.21	40.21	40.21	40.21	40.21	-
May 24, 2024	40.49	40.49	40.49	40.49	40.49	-
May 23, 2024	41.87	41.87	41.87	41.87	41.87	-
May 22, 2024	41.75	41.75	41.75	41.75	41.75	-
May 21, 2024	41.21	41.21	41.21	41.21	41.21	-
May 20, 2024	40.97	40.97	40.97	40.97	40.97	-
May 17, 2024	41.63	41.63	41.63	41.63	41.63	-
May 16, 2024	41.92	41.92	41.92	41.92	41.92	-
May 15, 2024	40.33	40.33	40.33	40.33	40.33	-
May 14, 2024	40.28	40.28	40.28	40.28	40.28	-
May 13, 2024	39.94	39.94	39.94	39.94	39.94	-
May 10, 2024	40.65	40.65	40.65	40.65	40.65	-
May 9, 2024	38.94	38.94	38.94	38.94	38.94	-
May 8, 2024	39.19	39.19	39.19	39.19	39.19	-
May 7, 2024	37.86	37.86	37.86	37.86	37.86	-
May 6, 2024	36.97	36.97	36.97	36.97	36.97	-
May 3, 2024	37.12	37.12	37.12	37.12	37.12	-
May 2, 2024	36.51	36.51	36.51	36.51	36.51	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Halozyme Therapeutics Inc (RV7.BE)