Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Torrent Gold Inc (RV0.SG)

Compare
0.0270
0.0000
(0.00%)
At close: April 17 at 9:47:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.02850.02850.02700.02700.0270-
Apr 16, 20250.02850.02850.02700.02700.0270-
Apr 15, 20250.03800.03800.02700.02700.0270-
Apr 14, 20250.04150.04150.02700.03450.0345-
Apr 11, 20250.02850.03600.02850.03600.0360-
Apr 10, 20250.02950.02950.02650.02650.0265-
Apr 9, 20250.02850.05750.02800.02800.02805,841
Apr 8, 20250.02900.02900.02750.02750.0275-
Apr 7, 20250.00100.00100.00100.00100.0010-
Apr 4, 20250.02900.02900.02750.02750.0275-
Apr 3, 20250.02900.02900.02750.02750.0275-
Apr 2, 20250.02950.02950.02750.02750.0275-
Apr 1, 20250.02900.06100.02900.05800.058010,427
Mar 31, 20250.04550.04550.04550.04550.0455-
Mar 28, 20250.01650.01650.01650.01650.0165-
Mar 27, 20250.01650.01650.01650.01650.0165-
Mar 26, 20250.01650.01650.01650.01650.0165-
Mar 25, 20250.01650.06750.01650.06750.06752,286
Mar 24, 20250.01650.01650.01650.01650.0165-
Mar 21, 20250.01650.06800.01650.06800.0680310
Mar 20, 20250.01600.01600.01600.01600.0160-
Mar 19, 20250.01600.01600.01600.01600.0160-
Mar 18, 20250.01600.06750.01600.06750.0675698
Mar 17, 20250.01600.01600.01600.01600.0160-
Mar 14, 20250.01600.01600.01600.01600.0160-
Mar 13, 20250.01600.01600.01600.01600.0160-
Mar 12, 20250.01600.01600.01600.01600.0160-
Mar 11, 20250.01600.01600.01600.01600.0160-
Mar 10, 20250.01600.01600.01600.01600.0160-
Mar 7, 20250.01650.01650.01650.01650.0165-
Mar 6, 20250.01650.01650.01650.01650.0165-
Mar 5, 20250.01650.06800.01650.04300.043045,360
Mar 4, 20250.01700.01700.01700.01700.0170500
Mar 3, 20250.01700.01700.01700.01700.0170-
Feb 28, 20250.01700.01700.01700.01700.0170-
Feb 27, 20250.01700.01700.01700.01700.0170-
Feb 26, 20250.01700.01700.01700.01700.0170-
Feb 25, 20250.01700.01700.01700.01700.01702,500
Feb 24, 20250.01700.01700.01700.01700.0170-
Feb 21, 20250.01750.01750.01750.01750.0175-
Feb 20, 20250.01750.01750.01750.01750.0175-
Feb 19, 20250.02050.02050.02050.02050.0205-
Feb 18, 20250.01800.01800.01800.01800.0180-
Feb 17, 20250.03400.03400.03400.03400.0340-
Feb 14, 20250.03400.03400.02150.02150.0215-
Feb 13, 20250.03400.03400.02150.02150.0215-
Feb 12, 20250.03450.03450.02150.02150.0215-
Feb 11, 20250.03450.03450.02150.02150.0215-
Feb 10, 20250.03450.03450.02150.02150.0215-
Feb 7, 20250.03400.03400.02150.02150.0215-
Feb 6, 20250.03400.03400.02150.02150.0215-
Feb 5, 20250.03400.03400.02150.02150.0215-
Feb 4, 20250.03400.03400.02150.02150.0215-
Feb 3, 20250.03350.07000.03350.07000.07002,385
Jan 31, 20250.03350.03350.02850.02850.0285-
Jan 30, 20250.03350.03350.02850.02850.0285-
Jan 29, 20250.05050.05050.03450.03450.0345-
Jan 28, 20250.04350.05450.04350.05450.0545-
Jan 27, 20250.04350.07250.04350.04450.04451,273
Jan 24, 20250.04400.04450.04350.04450.0445-
Jan 23, 20250.04400.04500.04400.04500.0450-
Jan 22, 20250.04400.04500.04400.04500.0450-
Jan 21, 20250.03400.07300.03400.04850.04854,204
Jan 20, 20250.03400.03400.03400.03400.0340-
Jan 17, 20250.03400.03500.02150.02150.0215-
Jan 16, 20250.03450.03550.03450.03500.0350-
Jan 15, 20250.03450.08150.03450.08150.0815924
Jan 14, 20250.03450.03450.03450.03450.0345-
Jan 13, 20250.03450.03450.03450.03450.0345-
Jan 10, 20250.09900.09900.09900.09900.0990-
Jan 9, 20250.09900.09900.09900.09900.0990-
Jan 8, 20250.09900.09900.09900.09900.0990-
Jan 7, 20250.09900.09900.09900.09900.0990-
Jan 6, 20250.09900.09900.09900.09900.0990-
Jan 3, 20250.01400.01400.01400.01400.0140-
Jan 2, 20250.01400.01400.01400.01400.0140-
Dec 30, 20240.01350.01350.01350.01350.0135-
Dec 27, 20240.01400.01400.01400.01400.0140-
Dec 23, 20240.01350.01350.01350.01350.0135-
Dec 20, 20240.01400.01400.01400.01400.0140-
Dec 19, 20240.01350.01350.01350.01350.0135-
Dec 18, 20240.01350.01350.01350.01350.0135-
Dec 17, 20240.01400.01400.01400.01400.0140-
Dec 16, 20240.01400.01500.01400.01500.0150-
Dec 13, 20240.01050.01050.01050.01050.0105-
Dec 12, 20240.01050.01050.01050.01050.0105-
Dec 11, 20240.01050.01050.01050.01050.0105-
Dec 10, 20240.01050.01050.01050.01050.0105-
Dec 9, 20240.01050.01050.01050.01050.0105-
Dec 6, 20240.01050.01050.01050.01050.0105-
Dec 5, 20240.01050.01050.01050.01050.0105-
Dec 4, 20240.01050.01050.01050.01050.0105-
Dec 3, 20240.01050.01050.01050.01050.0105-
Dec 2, 20240.01050.01050.01050.01050.0105-
Nov 29, 20240.01050.01050.01050.01050.0105-
Nov 28, 20240.01050.01050.01050.01050.0105-
Nov 27, 20240.01050.01050.01050.01050.0105-
Nov 26, 20240.01050.01050.01050.01050.0105-
Nov 25, 20240.01100.01200.01100.01200.0120-
Nov 22, 20240.01100.01200.01100.01200.0120-
Nov 21, 20240.01050.01050.01050.01050.0105-
Nov 20, 20240.01050.01050.01050.01050.0105-
Nov 19, 20240.01050.01050.01050.01050.0105-
Nov 18, 20240.01050.01050.01050.01050.0105-
Nov 15, 20240.01050.01050.01050.01050.0105-
Nov 14, 20240.01050.01050.01050.01050.0105-
Nov 13, 20240.01050.01050.01050.01050.0105-
Nov 12, 20240.01050.01050.01050.01050.0105-
Nov 11, 20240.01050.01050.01050.01050.0105-
Nov 8, 20240.01400.01400.01150.01150.0115-
Nov 7, 20240.01400.01400.01400.01400.0140-
Nov 6, 20240.01400.01400.01400.01400.0140-
Nov 5, 20240.01350.01350.01350.01350.0135-
Nov 4, 20240.01700.01700.01700.01700.0170-
Nov 1, 20240.01350.01350.01350.01350.0135-
Oct 31, 20240.01350.01350.01350.01350.0135-
Oct 30, 20240.01350.01350.01350.01350.0135-
Oct 29, 20240.01350.01350.01350.01350.0135-
Oct 28, 20240.01400.01400.01400.01400.0140-
Oct 25, 20240.01400.01400.01400.01400.0140-
Oct 24, 20240.01400.01400.01400.01400.0140-
Oct 23, 20240.01400.01400.01400.01400.0140-
Oct 22, 20240.01400.01400.01400.01400.0140-
Oct 21, 20240.01400.01400.01400.01400.0140-
Oct 18, 20240.01400.01400.01400.01400.0140-
Oct 17, 20240.01400.01400.01400.01400.0140-
Oct 16, 20240.01400.01400.01400.01400.0140-
Oct 15, 20240.02950.03200.02950.03200.0320-
Oct 14, 20240.01350.01350.01350.01350.0135-
Oct 11, 20240.01350.01350.01350.01350.0135-
Oct 10, 20240.01400.01400.01400.01400.0140-
Oct 9, 20240.01400.01400.01400.01400.0140-
Oct 8, 20240.01400.01400.01400.01400.0140-
Oct 7, 20240.01400.01400.01400.01400.0140-
Oct 4, 20240.01400.01400.01400.01400.0140-
Oct 3, 20240.01400.01400.01400.01400.0140-
Oct 2, 20240.01400.01400.01400.01400.0140-
Oct 1, 20240.01350.01350.01350.01350.0135-
Sep 30, 20240.01350.01350.01350.01350.0135-
Sep 27, 20240.01350.01350.01350.01350.0135-
Sep 26, 20240.01350.01350.01350.01350.0135-
Sep 25, 20240.01350.01350.01350.01350.0135-
Sep 24, 20240.01350.01350.01350.01350.0135-
Sep 23, 20240.01350.01350.01350.01350.0135-
Sep 20, 20240.01350.01350.01350.01350.0135-
Sep 19, 20240.01350.01350.01350.01350.0135-
Sep 18, 20240.01350.01350.01350.01350.0135-
Sep 17, 20240.01350.01350.01350.01350.0135-
Sep 16, 20240.01350.01350.01350.01350.0135-
Sep 13, 20240.01350.01350.01350.01350.0135-
Sep 12, 20240.01400.01400.01400.01400.0140-
Sep 11, 20240.01350.01350.01350.01350.0135-
Sep 10, 20240.01400.01400.01400.01400.0140-
Sep 9, 20240.01350.01350.01350.01350.0135-
Sep 6, 20240.01350.01350.01350.01350.0135-
Sep 5, 20240.01400.01400.01400.01400.0140-
Sep 4, 20240.01400.01400.01400.01400.0140-
Sep 3, 20240.03200.03200.03200.03200.0320-
Sep 2, 20240.01400.01400.01400.01400.0140-
Aug 30, 20240.01400.01400.01400.01400.0140-
Aug 29, 20240.01050.01050.01050.01050.0105-
Aug 28, 20240.01050.01050.01050.01050.0105-
Aug 27, 20240.01050.01050.01050.01050.0105-
Aug 26, 20240.01350.01350.01350.01350.0135-
Aug 23, 20240.01350.01350.01350.01350.0135-
Aug 22, 20240.01350.01350.01350.01350.0135-
Aug 21, 20240.01350.01350.01350.01350.0135-
Aug 20, 20240.01350.01350.01350.01350.0135-
Aug 19, 20240.01350.01350.01350.01350.0135-
Aug 16, 20240.01350.01350.01350.01350.0135-
Aug 15, 20240.01350.01350.01350.01350.0135-
Aug 14, 20240.01350.01350.01350.01350.0135-
Aug 13, 20240.01350.01350.01350.01350.0135-
Aug 12, 20240.01400.01400.01400.01400.0140-
Aug 9, 20240.01400.01400.01400.01400.0140-
Aug 8, 20240.01350.01350.01350.01350.0135-
Aug 7, 20240.01350.01350.01350.01350.0135-
Aug 6, 20240.04650.04700.04650.04700.0470-
Aug 5, 20240.02700.02700.02700.02700.0270-
Aug 2, 20240.02700.02700.02700.02700.0270-
Aug 1, 20240.02700.02700.02700.02700.0270-
Jul 31, 20240.02700.02700.02700.02700.0270-
Jul 30, 20240.02700.02700.02700.02700.0270-
Jul 29, 20240.02700.02700.02700.02700.0270-
Jul 26, 20240.02700.02700.02700.02700.0270-
Jul 25, 20240.02700.02700.02700.02700.0270-
Jul 24, 20240.02700.02700.02700.02700.0270-
Jul 23, 20240.02700.02700.02700.02700.0270-
Jul 22, 20240.02700.02700.02700.02700.0270-
Jul 19, 20240.02750.02750.02750.02750.0275-
Jul 18, 20240.02700.02700.02700.02700.0270-
Jul 17, 20240.02750.02750.02750.02750.0275-
Jul 16, 20240.02750.02750.02750.02750.0275-
Jul 15, 20240.02400.02400.02400.02400.0240-
Jul 12, 20240.02400.02400.02400.02400.0240-
Jul 11, 20240.02400.02400.02400.02400.0240-
Jul 10, 20240.02750.03150.02750.03150.0315-
Jul 9, 20240.02750.03150.02750.03150.0315-
Jul 8, 20240.03100.03150.02850.02850.0285-
Jul 5, 20240.03100.03150.03100.03150.0315-
Jul 4, 20240.03100.03100.03100.03100.0310-
Jul 3, 20240.02800.02800.02800.02800.0280-
Jul 2, 20240.04600.04900.02850.02850.0285-
Jul 1, 20240.02750.02750.02750.02750.0275-
Jun 28, 20240.02800.02800.02800.02800.0280-
Jun 27, 20240.02800.02800.02800.02800.0280-
Jun 26, 20240.02800.02800.02800.02800.0280-
Jun 25, 20240.02800.02800.02800.02800.0280-
Jun 24, 20240.02800.02800.02800.02800.0280-
Jun 21, 20240.02450.02450.02400.02400.0240-
Jun 20, 20240.02450.02450.02450.02450.0245-
Jun 19, 20240.02450.02450.02450.02450.0245-
Jun 18, 20240.02450.02450.02450.02450.0245-
Jun 17, 20240.02450.02450.02450.02450.0245-
Jun 14, 20240.02450.02450.02450.02450.0245-
Jun 13, 20240.02400.02400.02400.02400.0240-
Jun 12, 20240.02400.02400.02400.02400.0240-
Jun 11, 20240.02400.02400.02400.02400.0240-
Jun 10, 20240.02400.02400.02400.02400.0240-
Jun 7, 20240.02400.02400.02400.02400.0240-
Jun 6, 20240.02400.02400.02400.02400.0240-
Jun 5, 20240.02400.02400.02400.02400.0240-
Jun 4, 20240.02400.02400.02400.02400.0240-
Jun 3, 20240.02400.02400.02400.02400.0240-
May 31, 20240.02400.02400.02400.02400.0240-
May 30, 20240.02400.02400.02400.02400.0240-
May 29, 20240.02400.02400.02400.02400.0240-
May 28, 20240.02750.02750.02750.02750.0275-
May 27, 20240.02400.02400.02400.02400.0240-
May 24, 20240.02400.02400.02350.02400.0240-
May 23, 20240.02400.02400.02350.02350.0235-
May 22, 20240.02400.02400.02400.02400.0240-
May 21, 20240.02400.02500.02100.02500.0250-
May 20, 20240.02400.02400.02400.02400.0240-
May 17, 20240.03750.03750.02300.02300.0230-
May 16, 20240.03750.03750.03750.03750.0375-
May 15, 20240.03800.03800.03800.03800.0380-
May 14, 20240.03450.03450.03450.03450.0345-
May 13, 20240.03450.03450.03450.03450.0345-
May 10, 20240.03450.03450.03450.03450.0345-
May 9, 20240.03450.03450.03450.03450.0345-
May 8, 20240.03450.03450.03450.03450.0345-
May 7, 20240.03450.03450.03450.03450.0345-
May 6, 20240.03450.03450.03450.03450.0345-
May 3, 20240.03450.03450.03450.03450.0345-
May 2, 20240.03450.03450.03450.03450.0345-
Apr 30, 20240.03450.03450.03450.03450.0345-
Apr 29, 20240.04850.04850.03600.03600.0360-
Apr 26, 20240.03450.03600.03450.03600.0360-
Apr 25, 20240.03450.03550.03450.03550.0355-
Apr 24, 20240.03500.03550.03500.03550.0355-
Apr 23, 20240.03850.03850.03600.03600.0360-
Apr 22, 20240.03800.03900.03800.03900.0390-
Apr 19, 20240.03800.03900.03800.03900.0390-
Apr 18, 20240.03800.03900.03800.03900.0390-
Apr 17, 20240.03800.03850.03800.03850.0385-