Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Universal Entertainment Corporation (RUZ.MU)

Compare
6.15
+0.25
+(4.24%)
At close: April 17 at 5:26:52 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.056.156.056.156.15-
Apr 16, 20255.855.905.855.905.90-
Apr 15, 20255.755.755.755.755.75-
Apr 14, 20255.805.805.755.755.75-
Apr 11, 20255.455.455.455.455.45-
Apr 10, 20255.405.405.405.405.40-
Apr 9, 20254.955.054.955.055.05-
Apr 8, 20255.155.255.155.255.25-
Apr 7, 20254.654.654.604.604.60-
Apr 4, 20255.405.505.405.505.50-
Apr 3, 20255.905.905.855.855.85-
Apr 2, 20256.256.306.256.306.30-
Apr 1, 20256.256.306.256.306.30-
Mar 31, 20256.306.306.256.256.25-
Mar 28, 20256.456.456.456.456.45-
Mar 27, 20256.606.606.606.606.60-
Mar 26, 20256.606.656.606.656.65-
Mar 25, 20256.506.556.506.556.55-
Mar 24, 20256.456.506.456.506.50-
Mar 21, 20256.556.606.556.606.60-
Mar 20, 20256.306.356.306.356.35-
Mar 19, 20256.256.256.256.256.25-
Mar 18, 20256.156.206.156.206.20-
Mar 17, 20256.306.306.306.306.30-
Mar 14, 20256.006.006.006.006.00-
Mar 13, 20256.006.006.006.006.00-
Mar 12, 20255.955.955.955.955.95-
Mar 11, 20256.106.106.106.106.10-
Mar 10, 20256.156.206.156.206.20-
Mar 7, 20256.156.156.156.156.15-
Mar 6, 20256.106.106.106.106.10-
Mar 5, 20256.156.156.156.156.15-
Mar 4, 20256.256.306.256.306.30-
Mar 3, 20256.306.306.256.256.25-
Feb 28, 20256.406.406.356.356.35-
Feb 27, 20256.506.556.506.556.55-
Feb 26, 20256.456.506.456.506.50-
Feb 25, 20256.606.656.606.656.65-
Feb 24, 20256.656.706.656.706.70-
Feb 21, 20256.606.706.606.706.70-
Feb 20, 20256.806.856.806.856.85-
Feb 19, 20256.756.756.756.756.75-
Feb 18, 20257.007.057.007.057.05-
Feb 17, 20256.957.006.957.007.00-
Feb 14, 20257.107.107.107.107.10-
Feb 13, 20257.107.106.806.806.80-
Feb 12, 20257.207.207.207.207.20-
Feb 11, 20257.157.157.107.107.10-
Feb 10, 20257.107.157.107.157.15-
Feb 7, 20256.957.006.957.007.00-
Feb 6, 20256.907.006.907.007.00-
Feb 5, 20256.957.006.957.007.00-
Feb 4, 20256.856.906.856.906.90-
Feb 3, 20256.756.806.756.806.80-
Jan 31, 20256.806.856.806.856.85-
Jan 30, 20256.806.856.806.856.85-
Jan 29, 20256.756.806.756.806.80-
Jan 28, 20256.706.706.706.706.70-
Jan 27, 20256.656.706.656.706.70-
Jan 24, 20256.456.456.406.406.40-
Jan 23, 20256.306.356.306.356.35-
Jan 22, 20256.356.356.356.356.35-
Jan 21, 20256.606.606.606.606.60-
Jan 20, 20256.656.656.656.656.65-
Jan 17, 20256.506.506.506.506.50-
Jan 16, 20256.406.456.406.456.45-
Jan 15, 20256.406.456.406.456.45-
Jan 14, 20255.855.855.805.805.80-
Jan 13, 20255.805.805.805.805.80-
Jan 10, 20255.705.755.705.755.75-
Jan 9, 20255.705.755.705.755.75-
Jan 8, 20255.955.955.955.955.95-
Jan 7, 20256.056.056.056.056.05-
Jan 6, 20256.156.156.156.156.15-
Jan 3, 20256.156.156.156.156.15-
Jan 2, 20256.106.156.106.156.15-
Dec 30, 20246.006.006.006.006.00-
Dec 27, 20245.955.955.955.955.95-
Dec 23, 20245.855.855.855.855.85-
Dec 20, 20245.905.905.905.905.90-
Dec 19, 20246.006.005.955.955.95-
Dec 18, 20246.056.056.056.056.05-
Dec 17, 20246.206.256.206.256.25-
Dec 16, 20246.206.206.206.206.20-
Dec 13, 20246.306.306.306.306.30-
Dec 12, 20246.506.556.506.556.55-
Dec 11, 20246.456.456.456.456.45-
Dec 10, 20246.556.606.556.606.60-
Dec 9, 20246.756.756.706.706.70-
Dec 6, 20246.856.906.856.906.90-
Dec 5, 20246.556.556.556.556.55-
Dec 4, 20246.506.506.506.506.50-
Dec 3, 20246.256.306.256.306.30-
Dec 2, 20246.356.456.356.456.45-
Nov 29, 20246.406.456.406.456.45-
Nov 28, 20246.606.656.606.656.65-
Nov 27, 20246.606.606.606.606.60-
Nov 26, 20246.506.556.506.556.55-
Nov 25, 20246.456.456.456.456.45-
Nov 22, 20246.206.256.206.256.25-
Nov 21, 20246.256.306.256.306.30-
Nov 20, 20246.406.405.855.855.85-
Nov 19, 20247.457.457.457.457.45-
Nov 18, 20247.457.457.457.457.45-
Nov 15, 20247.457.457.457.457.45-
Nov 14, 20247.457.457.457.457.45-
Nov 13, 20247.707.757.707.757.75-
Nov 12, 20247.707.707.707.707.70-
Nov 11, 20247.657.657.657.657.65-
Nov 8, 20247.607.707.607.707.70-
Nov 7, 20247.757.807.757.807.80-
Nov 6, 20247.657.657.657.657.65-
Nov 5, 20247.507.557.507.557.55-
Nov 4, 20247.557.557.507.507.50-
Nov 1, 20247.507.507.507.507.50-
Oct 31, 20247.657.657.657.657.65-
Oct 30, 20247.407.407.407.407.40-
Oct 29, 20247.457.457.457.457.45-
Oct 28, 20247.507.507.507.507.50-
Oct 25, 20247.357.357.357.357.35-
Oct 24, 20247.307.357.307.357.35-
Oct 23, 20247.557.557.557.557.55-
Oct 22, 20247.607.607.557.557.55-
Oct 21, 20247.757.757.757.757.75-
Oct 18, 20247.807.807.757.757.75-
Oct 17, 20248.008.058.008.058.05-
Oct 16, 20247.907.957.907.957.95-
Oct 15, 20248.108.158.108.158.15-
Oct 14, 20248.008.007.957.957.95-
Oct 11, 20248.008.007.957.957.95-
Oct 10, 20248.208.258.208.258.25-
Oct 9, 20248.258.258.258.258.25-
Oct 8, 20248.308.308.308.308.30-
Oct 7, 20248.458.458.458.458.45-
Oct 4, 20248.508.508.408.408.40-
Oct 3, 20248.508.508.508.508.50-
Oct 2, 20248.508.508.358.358.35-
Oct 1, 20248.558.658.558.658.65-
Sep 30, 20248.558.558.508.508.50-
Sep 27, 20248.608.808.608.808.80-
Sep 26, 20248.508.508.508.508.50-
Sep 25, 20248.508.508.508.508.50-
Sep 24, 20248.508.558.508.558.55-
Sep 23, 20248.408.508.408.508.50-
Sep 20, 20248.558.558.458.458.45-
Sep 19, 20248.608.608.558.558.55-
Sep 18, 20248.458.458.458.458.45-
Sep 17, 20248.508.508.508.508.50-
Sep 16, 20248.508.508.508.508.50-
Sep 13, 20248.508.558.508.558.55-
Sep 12, 20248.658.758.658.758.75-
Sep 11, 20248.708.758.708.758.75-
Sep 10, 20248.558.658.558.658.65-
Sep 9, 20248.258.358.258.358.35-
Sep 6, 20248.258.408.258.408.40-
Sep 5, 20248.358.358.308.308.30-
Sep 4, 20248.108.208.108.208.20-
Sep 3, 20248.358.408.358.408.40-
Sep 2, 20248.308.308.258.258.25-
Aug 30, 20248.308.308.308.308.30-
Aug 29, 20248.258.258.258.258.25-
Aug 28, 20248.358.408.358.408.40-
Aug 27, 20248.458.558.458.558.55-
Aug 26, 20248.358.358.358.358.35-
Aug 23, 20247.957.957.957.957.95-
Aug 22, 20248.208.208.208.208.20-
Aug 21, 20248.108.108.108.108.10-
Aug 20, 20248.058.058.058.058.05-
Aug 19, 20247.857.857.857.857.85-
Aug 16, 20247.957.957.957.957.95-
Aug 15, 20247.757.757.757.757.75-
Aug 14, 20247.657.657.657.657.65-
Aug 13, 20248.258.258.258.258.25-
Aug 12, 20249.209.209.209.209.20-
Aug 9, 20249.209.209.209.209.20-
Aug 8, 20249.259.259.259.259.25-
Aug 7, 20249.209.209.209.209.20-
Aug 6, 20249.259.259.259.259.25-
Aug 5, 20249.459.459.459.459.45-
Aug 2, 20249.159.159.159.159.15-
Aug 1, 20249.109.109.109.109.10-
Jul 31, 20248.908.908.908.908.90-
Jul 30, 20248.808.808.808.808.80-
Jul 29, 20248.858.858.858.858.85-
Jul 26, 20248.858.858.858.858.85-
Jul 25, 20248.908.908.908.908.90-
Jul 24, 20248.808.808.808.808.80-
Jul 23, 20248.658.658.658.658.65-
Jul 22, 20248.608.608.608.608.60-
Jul 19, 20248.608.608.608.608.60-
Jul 18, 20248.658.658.658.658.65-
Jul 17, 20248.558.558.558.558.55-
Jul 16, 20248.408.408.408.408.40-
Jul 15, 20248.808.808.808.808.80-
Jul 12, 20248.758.758.758.758.75-
Jul 11, 20248.558.558.558.558.55-
Jul 10, 20248.408.408.408.408.40-
Jul 9, 20248.508.508.508.508.50-
Jul 8, 20248.558.558.558.558.55-
Jul 5, 20248.508.508.508.508.50-
Jul 4, 20248.508.508.508.508.50-
Jul 3, 20248.508.508.508.508.50-
Jul 2, 20248.758.758.758.758.75-
Jul 1, 20248.608.608.608.608.60-
Jun 28, 20248.858.858.858.858.85-
Jun 27, 2024 0.185178 Dividend
Jun 27, 20248.808.808.808.808.80-
Jun 26, 20248.708.708.708.70-21.30-
Jun 25, 20248.858.858.858.85-21.67-
Jun 24, 20248.858.858.858.85-21.67-
Jun 21, 20248.908.908.908.90-21.79-
Jun 20, 20249.309.309.309.30-22.77-
Jun 19, 20249.159.159.159.15-22.40-
Jun 18, 20249.159.159.159.15-22.40-
Jun 17, 20249.209.209.209.20-22.52-
Jun 14, 20249.209.209.209.20-22.52-
Jun 13, 20249.209.209.209.20-22.52-
Jun 12, 20249.309.309.309.30-22.77-
Jun 11, 20249.359.359.359.35-22.89-
Jun 10, 20249.459.459.459.45-23.14-
Jun 7, 20249.259.259.259.25-22.65-
Jun 6, 20249.209.209.209.20-22.52-
Jun 5, 20249.459.459.459.45-23.14-
Jun 4, 20249.709.709.709.70-23.75-
Jun 3, 20249.609.609.609.60-23.50-
May 31, 20249.359.359.359.35-22.89-
May 30, 20248.858.858.858.85-21.67-
May 29, 20248.758.758.758.75-21.42-
May 28, 20248.808.808.808.80-21.54-
May 27, 20248.558.558.558.55-20.93-
May 24, 20248.658.658.658.65-21.18-
May 23, 20248.558.558.558.55-20.93-
May 22, 20248.758.758.758.75-21.42-
May 21, 20248.808.808.808.80-21.54-
May 20, 20249.109.109.109.10-22.28-
May 17, 20249.059.059.059.05-22.16-
May 16, 20249.109.109.109.10-22.28-
May 15, 20249.309.309.309.30-22.77-
May 14, 202410.0010.0010.0010.00-24.48-
May 13, 20249.809.809.809.80-23.99-
May 10, 20249.709.709.709.70-23.75-
May 9, 20249.909.909.909.90-24.24-
May 8, 20249.809.809.809.80-23.99-
May 7, 20249.909.909.909.90-24.24-
May 6, 20249.809.809.809.80-23.99-
May 3, 20249.909.909.909.90-24.24-
May 2, 20249.809.809.809.80-23.99-
Apr 30, 20249.559.559.559.55-23.38-
Apr 29, 20249.709.709.709.70-23.75-
Apr 26, 20249.809.809.809.80-23.99-
Apr 25, 20249.509.509.509.50-23.26-
Apr 24, 20249.909.909.909.90-24.24-
Apr 23, 20249.809.809.809.80-23.99-
Apr 22, 20249.709.709.709.70-23.75-
Apr 19, 20249.609.609.609.60-23.50-
Apr 18, 202410.2010.2010.2010.20-24.97-
Apr 17, 202410.1010.1010.1010.10-24.73-