OPR - Delayed Quote USD
I:RUT May 2025 Weekly 2115.000 (RUTW250516P02115000)
1.8600
-26.8800
(-93.53%)
At close: May 16 at 3:58:53 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 16.1800 | 17.9500 | 1.8200 | 2.3600 | 2.3600 | 34 |
May 13, 2025 | 26.5300 | 26.9200 | 26.5300 | 26.9200 | 26.9200 | 2 |
Apr 29, 2025 | 147.8200 | 147.8200 | 147.8200 | 147.8200 | 147.8200 | 2 |
Mar 31, 2025 | 126.9800 | 126.9800 | 126.9800 | 126.9800 | 126.9800 | 1 |