OPR - Delayed Quote USD
I:RUT May 2025 Weekly 2045.000 (RUTW250516P02045000)
0.0200
-0.3900
(-95.12%)
At close: May 16 at 3:52:43 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.1800 | 0.2200 | 0.0200 | 0.0200 | 0.0200 | 63 |
| May 15, 2025 | 2.8600 | 2.9600 | 0.4100 | 0.4100 | 0.4100 | 316 |
| May 14, 2025 | 4.0700 | 4.0700 | 2.4500 | 2.8100 | 2.8100 | 36 |
| May 13, 2025 | 3.2000 | 3.2000 | 2.3700 | 2.9500 | 2.9500 | - |
| May 12, 2025 | 6.3600 | 8.6200 | 6.3600 | 6.7000 | 6.7000 | - |
| May 9, 2025 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | 2 |
| Mar 24, 2025 | 40.4700 | 40.4700 | 40.4700 | 40.4700 | 40.4700 | 1 |