OPR - Delayed Quote USD
I:RUT May 2025 Weekly 1810.000 (RUTW250516P01810000)
2.0100
0.0000
(0.00%)
At close: May 5 at 2:48:04 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 2.1800 | 2.1800 | 2.0100 | 2.0100 | 2.0100 | 19 |
| May 2, 2025 | 3.0600 | 3.0700 | 2.6000 | 2.6000 | 2.6000 | 16 |
| May 1, 2025 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 4 |
| Apr 30, 2025 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 2 |
| Apr 29, 2025 | 7.8800 | 7.8800 | 6.6800 | 6.6800 | 6.6800 | 7 |
| Apr 28, 2025 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 1 |
| Apr 25, 2025 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 5 |
| Apr 24, 2025 | 14.3900 | 15.6800 | 14.2700 | 14.6000 | 14.6000 | 66 |
| Apr 21, 2025 | 57.8600 | 57.8600 | 52.3700 | 52.3700 | 52.3700 | 11 |
| Apr 16, 2025 | 47.5600 | 54.5700 | 47.5600 | 54.5700 | 54.5700 | 22 |
| Apr 15, 2025 | 36.0800 | 38.4700 | 36.0800 | 38.0700 | 38.0700 | 32 |
| Apr 10, 2025 | 72.2600 | 72.2600 | 72.2600 | 72.2600 | 72.2600 | 1 |
| Apr 9, 2025 | 139.9500 | 139.9500 | 139.9500 | 139.9500 | 139.9500 | 9 |
| Apr 8, 2025 | 104.1000 | 104.1000 | 104.1000 | 104.1000 | 104.1000 | 9 |
| Apr 7, 2025 | 127.5200 | 127.5200 | 109.0000 | 109.0000 | 109.0000 | 2 |