OPR - Delayed Quote USD
I:RUT May 2025 Weekly 1795.000 (RUTW250516P01795000)
0.7500
0.0000
(0.00%)
At close: May 9 at 12:12:29 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 1 |
| Apr 28, 2025 | 11.9000 | 11.9000 | 8.6000 | 8.6000 | 8.6000 | 36 |
| Apr 25, 2025 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 5 |
| Apr 23, 2025 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 5 |
| Apr 22, 2025 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | 2 |
| Apr 15, 2025 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | 1 |
| Apr 7, 2025 | 105.3000 | 105.3000 | 105.3000 | 105.3000 | 105.3000 | 4 |