OPR - Delayed Quote USD
I:RUT May 2025 Weekly 2315.000 (RUTW250516C02315000)
0.6000
0.0000
(0.00%)
At close: May 8 at 2:54:21 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15 |
| Apr 10, 2025 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2 |
| Apr 2, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 8 |
| Apr 1, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 8 |