OPR - Delayed Quote USD
I:RUT May 2025 Weekly 2205.000 (RUTW250516C02205000)
0.0500
-1.0000
(-95.24%)
At close: May 16 at 10:08:54 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13 |
| May 12, 2025 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 12 |
| May 9, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 16 |
| Apr 3, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1 |
| Mar 31, 2025 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 5 |