OPR - Delayed Quote USD
I:RUT May 2025 Weekly 2080.000 (RUTW250516C02080000)
32.96
+14.01
+(73.93%)
At close: May 16 at 3:37:08 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.30 | 33.50 | 15.90 | 32.96 | 32.96 | 27 |
| May 15, 2025 | 10.40 | 18.95 | 10.40 | 18.95 | 18.95 | 24 |
| May 14, 2025 | 25.31 | 25.31 | 18.76 | 18.76 | 18.76 | 16 |
| May 13, 2025 | 33.26 | 36.25 | 30.81 | 33.53 | 33.53 | 15 |
| May 12, 2025 | 23.16 | 29.34 | 23.16 | 29.34 | 29.34 | - |
| May 9, 2025 | 8.69 | 8.69 | 8.14 | 8.57 | 8.57 | - |
| May 8, 2025 | 7.67 | 15.17 | 7.67 | 13.50 | 13.50 | 25 |
| May 7, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2 |
| May 5, 2025 | 11.00 | 11.00 | 10.55 | 10.55 | 10.55 | 4 |
| Apr 28, 2025 | 7.39 | 7.78 | 7.39 | 7.78 | 7.78 | 100 |
| Apr 4, 2025 | 9.24 | 10.08 | 9.24 | 10.08 | 10.08 | 3 |