OPR - Delayed Quote USD
I:RUT May 2025 Weekly 2015.000 (RUTW250516C02015000)
97.71
+4.20
+(4.49%)
As of May 16 at 2:32:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 1 |
| May 13, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 8 |
| May 12, 2025 | 80.82 | 82.76 | 80.82 | 82.76 | 82.76 | 28 |
| May 9, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 5 |
| May 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2 |
| May 5, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 10 |
| May 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 5 |
| Apr 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 10 |
| Apr 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1 |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2 |
| Apr 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 8 |
| Apr 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |