OPR - Delayed Quote USD
I:RUT May 2025 2125.000 put (RUT250516P02125000)
180.76
0.00
(0.00%)
At close: April 25 at 11:26:31 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 180.76 | 180.76 | 180.76 | 180.76 | 180.76 | 1 |
| Apr 3, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 1 |
| Mar 26, 2025 | 70.33 | 83.95 | 70.33 | 83.95 | 83.95 | 3 |
| Mar 25, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 7 |
| Mar 19, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 4 |
| Mar 12, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 1 |
| Mar 4, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 1 |
| Mar 3, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 12 |