OPR - Delayed Quote USD
I:RUT May 2025 1675.000 put (RUT250516P01675000)
0.1000
0.0000
(0.00%)
At close: May 12 at 3:28:22 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 9, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| May 8, 2025 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.4500 | 72 |
| May 7, 2025 | 1.0000 | 1.3000 | 1.0000 | 1.0000 | 1.0000 | 65 |
| May 2, 2025 | 1.0000 | 1.0500 | 0.9000 | 0.9000 | 0.9000 | 86 |
| May 1, 2025 | 1.6500 | 1.8000 | 1.4500 | 1.4500 | 1.4500 | 64 |
| Apr 30, 2025 | 2.9000 | 3.5000 | 2.2000 | 2.2500 | 2.2500 | 52 |
| Apr 29, 2025 | 2.3700 | 2.3700 | 2.0000 | 2.1000 | 2.1000 | 13 |
| Apr 28, 2025 | 2.5000 | 3.2000 | 2.5000 | 3.2000 | 3.2000 | 22 |
| Apr 25, 2025 | 4.2000 | 4.4000 | 3.4900 | 3.6000 | 3.6000 | 141 |
| Apr 24, 2025 | 5.0200 | 5.0200 | 4.2000 | 4.2300 | 4.2300 | 55 |
| Apr 23, 2025 | 6.1900 | 6.2500 | 6.0000 | 6.1700 | 6.1700 | 29 |
| Apr 22, 2025 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | 41 |
| Apr 21, 2025 | 14.7000 | 18.6300 | 14.7000 | 18.6300 | 18.6300 | 19 |