OPR - Delayed Quote USD
I:RUT May 2025 1665.000 put (RUT250516P01665000)
0.1000
0.0000
(0.00%)
At close: May 12 at 3:36:39 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 9, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 67 |
| May 8, 2025 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | 0.4000 | 65 |
| May 7, 2025 | 0.9500 | 1.0500 | 0.9500 | 1.0000 | 1.0000 | 48 |
| Apr 25, 2025 | 3.9000 | 4.1000 | 3.2000 | 3.2000 | 3.2000 | 85 |
| Apr 24, 2025 | 4.0100 | 4.0100 | 3.9300 | 3.9500 | 3.9500 | 52 |
| Apr 23, 2025 | 5.6000 | 6.2000 | 5.5000 | 6.2000 | 6.2000 | 50 |
| Apr 21, 2025 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 5 |