OPR - Delayed Quote USD
I:RUT May 2025 1625.000 put (RUT250516P01625000)
0.0800
0.0000
(0.00%)
At close: May 15 at 3:42:46 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2 |
| May 9, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22 |
| May 8, 2025 | 0.5000 | 0.5000 | 0.3000 | 0.3500 | 0.3500 | 93 |
| May 7, 2025 | 0.7500 | 1.0000 | 0.7500 | 0.8500 | 0.8500 | 134 |
| May 1, 2025 | 1.2500 | 1.4200 | 1.1500 | 1.2000 | 1.2000 | 243 |
| Apr 30, 2025 | 2.5500 | 2.5500 | 1.6500 | 1.6500 | 1.6500 | 30 |
| Apr 29, 2025 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 14 |
| Apr 28, 2025 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 23 |
| Apr 24, 2025 | 3.1900 | 3.1900 | 3.1600 | 3.1600 | 3.1600 | 11 |
| Apr 23, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Apr 22, 2025 | 7.0800 | 7.0800 | 7.0500 | 7.0500 | 7.0500 | 3 |
| Apr 21, 2025 | 10.3000 | 13.5000 | 10.3000 | 12.7000 | 12.7000 | 85 |