OPR - Delayed Quote USD

I:RUT May 2025 1400.000 put (RUT250516P01400000)

0.1500
0.0000
(0.00%)
At close: May 5 at 10:34:54 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.15000.15000.15000.15000.150011
May 2, 20250.23000.23000.23000.23000.23004
May 1, 20250.40000.40000.40000.40000.40001
Apr 30, 20250.70000.70000.65000.70000.700035
Apr 28, 20250.55000.58000.55000.58000.580062
Apr 25, 20250.75000.79000.72000.72000.720013
Apr 24, 20250.97000.97000.90000.97000.970031
Apr 23, 20251.00001.45001.00001.32001.320098
Apr 22, 20251.58001.75001.45001.54001.540045
Apr 21, 20252.64002.64002.64002.64002.640036
Apr 17, 20252.17002.17002.10002.10002.10007
Apr 15, 20252.30002.47002.30002.35002.35005
Apr 14, 20253.42003.85003.42003.49003.490017
Apr 11, 202511.600013.07007.29007.29007.290091
Apr 10, 20257.300016.78007.300014.300014.300032
Apr 9, 202517.700020.30004.95004.95004.9500272
Apr 8, 20256.200021.10006.200021.100021.1000124
Apr 7, 20256.950016.43006.950013.730013.730029
Apr 4, 202510.110015.70009.570010.700010.700041
Apr 3, 20253.41003.90002.85003.10003.100024
Apr 1, 20251.54001.54001.54001.54001.54002
Mar 25, 20250.90000.90000.90000.90000.90001
Mar 20, 20251.60001.60001.60001.60001.60003
Mar 12, 20253.79003.79003.40003.40003.400052
Mar 11, 20254.02005.00004.02004.70004.700076
Mar 10, 20253.57003.57003.57003.57003.57002