OPR - Delayed Quote USD
I:RUT May 2025 2550.000 call (RUT250516C02550000)
0.1000
0.0000
(0.00%)
At close: May 6 at 4:02:10 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Apr 29, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| Apr 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Mar 14, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1 |
| Mar 6, 2025 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | 1.7200 | 3 |