OPR - Delayed Quote USD
I:RUT May 2025 2140.000 call (RUT250516C02140000)
0.2000
0.0000
(0.00%)
At close: May 15 at 3:38:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 6 |
| May 14, 2025 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | 0.9000 | 44 |
| May 13, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 19 |
| May 12, 2025 | 10.3000 | 10.3000 | 5.2100 | 5.5000 | 5.5000 | 4 |
| May 9, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1 |
| May 5, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 10 |
| May 2, 2025 | 3.1100 | 5.0000 | 3.1100 | 4.1000 | 4.1000 | 665 |
| Apr 28, 2025 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | 2.5000 | 22 |
| Apr 23, 2025 | 5.9800 | 5.9800 | 5.3000 | 5.7000 | 5.7000 | 3 |
| Apr 22, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 88 |
| Apr 17, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Apr 15, 2025 | 2.6000 | 2.6000 | 1.8400 | 1.8400 | 1.8400 | 6 |
| Apr 9, 2025 | 3.7300 | 7.2000 | 3.7300 | 6.2000 | 6.2000 | 8 |
| Apr 7, 2025 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 10 |
| Apr 4, 2025 | 4.9000 | 4.9000 | 4.7700 | 4.7700 | 4.7700 | 47 |
| Apr 3, 2025 | 9.9500 | 10.3000 | 8.5500 | 9.5800 | 9.5800 | 18 |
| Apr 2, 2025 | 27.0500 | 31.0200 | 27.0500 | 31.0200 | 31.0200 | 11 |
| Apr 1, 2025 | 21.1500 | 21.1500 | 21.0600 | 21.0600 | 21.0600 | 8 |
| Mar 31, 2025 | 16.8100 | 22.0000 | 16.8100 | 19.8000 | 19.8000 | 683 |
| Mar 28, 2025 | 21.5700 | 22.2000 | 21.4500 | 22.2000 | 22.2000 | 10 |
| Mar 27, 2025 | 38.8200 | 38.8200 | 35.5000 | 35.5000 | 35.5000 | 11 |
| Mar 25, 2025 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | 2 |
| Mar 24, 2025 | 55.2100 | 55.5100 | 55.2100 | 55.5100 | 55.5100 | 4 |
| Mar 18, 2025 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | 6 |
| Mar 14, 2025 | 36.4000 | 40.5000 | 36.4000 | 40.5000 | 40.5000 | 15 |
| Mar 11, 2025 | 45.9800 | 48.4000 | 45.9800 | 48.4000 | 48.4000 | 5 |