OPR - Delayed Quote USD
I:RUT May 2025 1915.000 call (RUT250516C01915000)
87.79
0.00
(0.00%)
At close: May 7 at 10:52:00 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 58.00 | 70.74 | 58.00 | 70.74 | 70.74 | 11 |
| Apr 29, 2025 | 78.83 | 79.00 | 78.83 | 79.00 | 79.00 | 10 |
| Apr 25, 2025 | 68.10 | 71.50 | 68.10 | 71.50 | 71.50 | 2 |
| Apr 22, 2025 | 37.80 | 45.23 | 37.15 | 45.23 | 45.23 | 3 |
| Apr 21, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 14 |