Unlock stock picks and a broker-level newsfeed that powers Wall Street.
55.44
+2.03
+(3.80%)
At close: April 1 at 4:00:00 PM EDT
55.44
0.00
(0.00%)
After hours: April 1 at 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA250417C00050000 | 11/5/2024 3:07 PM | 50 | 11.70 | 13.00 | 14.60 | 0.00 | 0.00% | 45 | 138 | 249.76% |
| RUSHA250417C00055000 | 3/14/2025 3:12 PM | 55 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RUSHA250417C00060000 | 3/10/2025 3:56 PM | 60 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| RUSHA250417C00065000 | 3/6/2025 1:17 PM | 65 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| RUSHA250417C00070000 | 3/7/2025 1:37 PM | 70 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA250417P00030000 | 9/13/2024 9:30 AM | 30 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 311.82% |
| RUSHA250417P00045000 | 10/28/2024 12:47 PM | 45 | 1.96 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 151.07% |
| RUSHA250417P00055000 | 3/18/2025 1:41 PM | 55 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 1.56% |
| RUSHA250417P00060000 | 3/13/2025 1:24 PM | 60 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
Related Tickers
VVV Valvoline Inc.
35.07
+0.75%
CRMT America's Car-Mart, Inc.
45.44
+0.11%
MCW Mister Car Wash, Inc.
7.92
+0.38%
GPI Group 1 Automotive, Inc.
389.90
+2.08%
SAH Sonic Automotive, Inc.
57.86
+1.58%
CARG CarGurus, Inc.
29.24
+0.38%
PAG Penske Automotive Group, Inc.
146.38
+1.67%
KFS Kingsway Financial Services Inc.
7.97
+0.63%
KAR OPENLANE, Inc.
20.13
+4.41%
ABG Asbury Automotive Group, Inc.
225.25
+2.00%