TSXV - Delayed Quote CAD
Carolina Rush Corporation (RUSH.V)
0.0700
-0.0050
(-6.67%)
At close: June 10 at 9:30:00 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,500 |
| Jun 9, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
| Jun 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 |
| Jun 5, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,100 |
| Jun 4, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,700 |
| Jun 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,700 |
| Jun 2, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,600 |
| May 30, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 |
| May 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
| May 28, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 83,000 |
| May 27, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 64,000 |
| May 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,300 |
| May 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,700 |
| May 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,300 |
| May 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
| May 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,300 |
| May 16, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
| May 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 |
| May 14, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
| May 13, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,900 |
| May 12, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| May 9, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
| May 8, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| May 7, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| May 6, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 38,000 |
| May 5, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
| May 2, 2025 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 126,200 |
| May 1, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 31,000 |
| Apr 30, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 52,000 |
| Apr 29, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 |
| Apr 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 |
| Apr 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Apr 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Apr 23, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 22,700 |
| Apr 22, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 6,000 |
| Apr 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| Apr 17, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
| Apr 16, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 6,000 |
| Apr 15, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
| Apr 14, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
| Apr 11, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 80,000 |
| Apr 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
| Apr 9, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
| Apr 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 |
| Apr 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,500 |
| Apr 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,000 |
| Apr 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
| Apr 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| Apr 1, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 |
| Mar 31, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 |
| Mar 28, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 43,200 |
| Mar 27, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,000 |
| Mar 26, 2025 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 78,100 |
| Mar 25, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 34,000 |
| Mar 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,000 |
| Mar 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 |
| Mar 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
| Mar 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 |
| Mar 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 |
| Mar 17, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 19,300 |
| Mar 14, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 52,400 |
| Mar 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
| Mar 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,800 |
| Mar 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
| Mar 10, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 21,500 |
| Mar 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| Mar 5, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 25,000 |
| Mar 4, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 48,000 |
| Mar 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 |
| Feb 28, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 85,000 |
| Feb 27, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 43,300 |
| Feb 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 |
| Feb 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
| Feb 24, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 10,000 |
| Feb 21, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
| Feb 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
| Feb 19, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
| Feb 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 |
| Feb 14, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
| Feb 13, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 59,700 |
| Feb 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,300 |
| Feb 11, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 117,500 |
| Feb 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 |
| Feb 7, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 23,000 |
| Feb 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Feb 5, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,000 |
| Feb 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
| Feb 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
| Jan 31, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,100 |
| Jan 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
| Jan 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 |
| Jan 28, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 118,900 |
| Jan 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,400 |
| Jan 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,000 |
| Jan 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,100 |
| Jan 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,300 |
| Jan 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
| Jan 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,200 |
| Jan 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
| Jan 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,200 |
| Jan 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
| Jan 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 |
| Jan 6, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
| Jan 3, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 13,800 |
| Jan 2, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 21,300 |
| Dec 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
| Dec 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 |
| Dec 27, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 85,900 |
| Dec 24, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 78,000 |
| Dec 23, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 48,000 |
| Dec 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,000 |
| Dec 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,200 |
| Dec 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
| Dec 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 94,500 |
| Dec 16, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
| Dec 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
| Dec 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,600 |
| Dec 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
| Dec 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 357,500 |
| Dec 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 181,600 |
| Dec 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
| Dec 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
| Dec 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
| Dec 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,900 |
| Nov 29, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 19,000 |
| Nov 28, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 32,200 |
| Nov 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 74,500 |
| Nov 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Nov 25, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 191,700 |
| Nov 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 15,700 |
| Nov 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| Nov 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,400 |
| Nov 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
| Nov 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,700 |
| Nov 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,700 |
| Nov 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,500 |
| Nov 11, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 103,000 |
| Nov 8, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,600 |
| Nov 7, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 465,000 |
| Nov 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
| Nov 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 |
| Nov 4, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,500 |
| Nov 1, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 |
| Oct 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
| Oct 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 |
| Oct 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
| Oct 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,300 |
| Oct 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 |
| Oct 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 |
| Oct 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 254,800 |
| Oct 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 75,100 |
| Oct 21, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 424,400 |
| Oct 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,100 |
| Oct 17, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 12,000 |
| Oct 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 12,000 |
| Oct 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 32,700 |
| Oct 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 |
| Oct 10, 2024 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 216,000 |
| Oct 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,800 |
| Oct 8, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 25,500 |
| Oct 7, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 43,000 |
| Oct 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 |
| Oct 3, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 196,000 |
| Oct 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 |
| Oct 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 |
| Sep 30, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 65,000 |
| Sep 27, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 45,500 |
| Sep 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 79,100 |
| Sep 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 127,800 |
| Sep 24, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 85,000 |
| Sep 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 57,000 |
| Sep 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 |
| Sep 19, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 46,000 |
| Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,000 |
| Sep 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 91,900 |
| Sep 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,500 |
| Sep 13, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 248,800 |
| Sep 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 101,500 |
| Sep 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 41,000 |
| Sep 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 |
| Sep 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,100 |
| Sep 6, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 60,700 |
| Sep 5, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 70,500 |
| Sep 4, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 45,500 |
| Sep 3, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 58,000 |
| Aug 30, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 145,600 |
| Aug 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,700 |
| Aug 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 36,300 |
| Aug 27, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 113,300 |
| Aug 26, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 142,100 |
| Aug 23, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 290,900 |
| Aug 22, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 28,500 |
| Aug 21, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.1400 | 244,100 |
| Aug 20, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 228,600 |
| Aug 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 179,000 |
| Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Aug 15, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 36,000 |
| Aug 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 74,000 |
| Aug 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 |
| Aug 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 48,000 |
| Aug 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 |
| Aug 8, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 24,000 |
| Aug 7, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 99,000 |
| Aug 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,500 |
| Aug 2, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 20,000 |
| Aug 1, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 48,500 |
| Jul 31, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 |
| Jul 30, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 129,500 |
| Jul 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,100 |
| Jul 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 |
| Jul 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,000 |
| Jul 24, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 7,000 |
| Jul 23, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 148,500 |
| Jul 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 |
| Jul 19, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 32,100 |
| Jul 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,100 |
| Jul 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,500 |
| Jul 16, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 18,600 |
| Jul 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 |
| Jul 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 |
| Jul 11, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 25,000 |
| Jul 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 22,200 |
| Jul 9, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 |
| Jul 8, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 25,500 |
| Jul 5, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Jul 4, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 11,000 |
| Jul 3, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 17,000 |
| Jul 2, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 76,000 |
| Jun 28, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 122,000 |
| Jun 27, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 18,500 |
| Jun 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,000 |
| Jun 25, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 268,800 |
| Jun 24, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 0.1400 | 428,400 |
| Jun 21, 2024 | 0.1700 | 0.1700 | 0.1100 | 0.1400 | 0.1400 | 476,800 |
| Jun 20, 2024 | 0.2100 | 0.2100 | 0.1600 | 0.1700 | 0.1700 | 223,600 |
| Jun 19, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 80,500 |
| Jun 18, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 22,300 |
| Jun 17, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 25,000 |
| Jun 14, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 55,000 |
| Jun 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| Jun 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 |
| Jun 11, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 |
| Jun 10, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 11,000 |
Related Tickers
G8G.F Greatland Gold plc
0.1740
-8.90%
AAU.AX Antilles Gold Limited
0.0050
+25.00%
VAU.V Viva Gold Corp.
0.1800
-5.26%
JG.V Japan Gold Corp.
0.0900
0.00%
KAI.AX Kairos Minerals Limited
0.0260
-7.14%
NOM.CN Norsemont Mining Inc.
0.2800
0.00%
TBK.V Trailbreaker Resources Ltd.
0.3500
0.00%
FOR.V Fortune Bay Corp.
0.6900
+1.47%
WWI.AX West Wits Mining Limited
0.0270
-6.90%
BYN.V Banyan Gold Corp.
0.2350
+4.44%