TSXV - Delayed Quote CAD
Carolina Rush Corporation (RUSH.V)
0.0750
0.0000
(0.00%)
At close: June 9 at 9:30:00 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Jun 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 |
Jun 5, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,100 |
Jun 4, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,700 |
Jun 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,700 |
Jun 2, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,600 |
May 30, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 |
May 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
May 28, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 83,000 |
May 27, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 64,000 |
May 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,300 |
May 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,700 |
May 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,300 |
May 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
May 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,300 |
May 16, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
May 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 |
May 14, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
May 13, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,900 |
May 12, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 9, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
May 8, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 7, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 6, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 38,000 |
May 5, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
May 2, 2025 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 126,200 |
May 1, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 31,000 |
Apr 30, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 52,000 |
Apr 29, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 |
Apr 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 |
Apr 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 23, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 22,700 |
Apr 22, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 6,000 |
Apr 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Apr 17, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Apr 16, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 6,000 |
Apr 15, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Apr 14, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
Apr 11, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 80,000 |
Apr 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Apr 9, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
Apr 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 |
Apr 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,500 |
Apr 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,000 |
Apr 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Apr 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Apr 1, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 |
Mar 31, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 |
Mar 28, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 43,200 |
Mar 27, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,000 |
Mar 26, 2025 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 78,100 |
Mar 25, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 34,000 |
Mar 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,000 |
Mar 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 |
Mar 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
Mar 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 |
Mar 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 |
Mar 17, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 19,300 |
Mar 14, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 52,400 |
Mar 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Mar 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,800 |
Mar 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
Mar 10, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 21,500 |
Mar 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Mar 5, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 25,000 |
Mar 4, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 48,000 |
Mar 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 |
Feb 28, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 85,000 |
Feb 27, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 43,300 |
Feb 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 |
Feb 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Feb 24, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 10,000 |
Feb 21, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
Feb 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Feb 19, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Feb 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 |
Feb 14, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
Feb 13, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 59,700 |
Feb 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,300 |
Feb 11, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 117,500 |
Feb 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 |
Feb 7, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 23,000 |
Feb 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Feb 5, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,000 |
Feb 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Feb 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Jan 31, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,100 |
Jan 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
Jan 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 |
Jan 28, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 118,900 |
Jan 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,400 |
Jan 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,000 |
Jan 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,100 |
Jan 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,300 |
Jan 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Jan 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,200 |
Jan 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Jan 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,200 |
Jan 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
Jan 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 |
Jan 6, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
Jan 3, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 13,800 |
Jan 2, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 21,300 |
Dec 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Dec 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 |
Dec 27, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 85,900 |
Dec 24, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 78,000 |
Dec 23, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 48,000 |
Dec 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,000 |
Dec 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,200 |
Dec 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Dec 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 94,500 |
Dec 16, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Dec 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Dec 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,600 |
Dec 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
Dec 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 357,500 |
Dec 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 181,600 |
Dec 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
Dec 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Dec 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Dec 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,900 |
Nov 29, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 19,000 |
Nov 28, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 32,200 |
Nov 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 74,500 |
Nov 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Nov 25, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 191,700 |
Nov 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 15,700 |
Nov 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Nov 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,400 |
Nov 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Nov 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,700 |
Nov 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,700 |
Nov 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,500 |
Nov 11, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 103,000 |
Nov 8, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,600 |
Nov 7, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 465,000 |
Nov 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Nov 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 |
Nov 4, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,500 |
Nov 1, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 |
Oct 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Oct 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 |
Oct 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Oct 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,300 |
Oct 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 |
Oct 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 |
Oct 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 254,800 |
Oct 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 75,100 |
Oct 21, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 424,400 |
Oct 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,100 |
Oct 17, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 12,000 |
Oct 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 12,000 |
Oct 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 32,700 |
Oct 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 |
Oct 10, 2024 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 216,000 |
Oct 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,800 |
Oct 8, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 25,500 |
Oct 7, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 43,000 |
Oct 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 |
Oct 3, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 196,000 |
Oct 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 |
Oct 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 |
Sep 30, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 65,000 |
Sep 27, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 45,500 |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 79,100 |
Sep 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 127,800 |
Sep 24, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 85,000 |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 57,000 |
Sep 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 46,000 |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,000 |
Sep 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 91,900 |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,500 |
Sep 13, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 248,800 |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 101,500 |
Sep 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 41,000 |
Sep 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 |
Sep 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,100 |
Sep 6, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 60,700 |
Sep 5, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 70,500 |
Sep 4, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 45,500 |
Sep 3, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 58,000 |
Aug 30, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 145,600 |
Aug 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,700 |
Aug 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 36,300 |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 113,300 |
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 142,100 |
Aug 23, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 290,900 |
Aug 22, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 28,500 |
Aug 21, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.1400 | 244,100 |
Aug 20, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 228,600 |
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 179,000 |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 36,000 |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 74,000 |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 48,000 |
Aug 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 |
Aug 8, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 24,000 |
Aug 7, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 99,000 |
Aug 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,500 |
Aug 2, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 20,000 |
Aug 1, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 48,500 |
Jul 31, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 |
Jul 30, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 129,500 |
Jul 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,100 |
Jul 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 |
Jul 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,000 |
Jul 24, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 7,000 |
Jul 23, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 148,500 |
Jul 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 |
Jul 19, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 32,100 |
Jul 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,100 |
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,500 |
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 18,600 |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 |
Jul 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 |
Jul 11, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 25,000 |
Jul 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 22,200 |
Jul 9, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 |
Jul 8, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 25,500 |
Jul 5, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Jul 4, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 11,000 |
Jul 3, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 17,000 |
Jul 2, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 76,000 |
Jun 28, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 122,000 |
Jun 27, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 18,500 |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,000 |
Jun 25, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 268,800 |
Jun 24, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 0.1400 | 428,400 |
Jun 21, 2024 | 0.1700 | 0.1700 | 0.1100 | 0.1400 | 0.1400 | 476,800 |
Jun 20, 2024 | 0.2100 | 0.2100 | 0.1600 | 0.1700 | 0.1700 | 223,600 |
Jun 19, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 80,500 |
Jun 18, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 22,300 |
Jun 17, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 25,000 |
Jun 14, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 55,000 |
Jun 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jun 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 |
Jun 11, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 |
Jun 10, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 11,000 |
Related Tickers
LXZ1.F Norsemont Mining Inc.
0.1560
-10.86%
AAU.AX Antilles Gold Limited
0.0050
0.00%
VAU.V Viva Gold Corp.
0.1900
+5.56%
KAI.AX Kairos Minerals Limited
0.0280
+7.69%
JG.V Japan Gold Corp.
0.0900
0.00%
NOM.CN Norsemont Mining Inc.
0.2800
+3.70%
TBK.V Trailbreaker Resources Ltd.
0.3500
+2.94%
FOR.V Fortune Bay Corp.
0.6800
-10.53%
GMV.V GMV Minerals Inc.
0.2400
+29.73%
WWI.AX West Wits Mining Limited
0.0290
0.00%