OPR - Delayed Quote USD
RUN Dec 2024 9.000 call (RUN241206C00009000)
As of 10:24 AM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 2, 2024 | 2.5500 | 2.7100 | 2.5400 | 2.7100 | 2.7100 | 51 |
Nov 29, 2024 | 2.6400 | 2.7200 | 2.6400 | 2.7200 | 2.7200 | 4 |
Nov 26, 2024 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | 2.0300 | 13 |
Nov 20, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1 |
Nov 19, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1 |
Nov 18, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1 |
Nov 15, 2024 | 1.6000 | 1.6000 | 1.2900 | 1.2900 | 1.2900 | 51 |
Nov 14, 2024 | 1.8500 | 2.6000 | 1.8500 | 2.6000 | 2.6000 | 44 |
Nov 13, 2024 | 1.3600 | 1.6400 | 1.3600 | 1.6400 | 1.6400 | 7 |
Nov 12, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 6 |
Nov 11, 2024 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | 1.7800 | 6 |
Nov 8, 2024 | 1.4100 | 1.4100 | 1.2500 | 1.3600 | 1.3600 | 49 |
Nov 6, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |