OPR - Delayed Quote USD

RUN Dec 2024 9.000 call (RUN241206C00009000)

2.7100 -0.0100 (-0.37%)
As of 10:24 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 2, 2024 2.5500 2.7100 2.5400 2.7100 2.7100 51
Nov 29, 2024 2.6400 2.7200 2.6400 2.7200 2.7200 4
Nov 26, 2024 2.0700 2.0700 2.0300 2.0300 2.0300 13
Nov 20, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 1
Nov 19, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 1
Nov 18, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 1
Nov 15, 2024 1.6000 1.6000 1.2900 1.2900 1.2900 51
Nov 14, 2024 1.8500 2.6000 1.8500 2.6000 2.6000 44
Nov 13, 2024 1.3600 1.6400 1.3600 1.6400 1.6400 7
Nov 12, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 6
Nov 11, 2024 1.8100 1.8100 1.7800 1.7800 1.7800 6
Nov 8, 2024 1.4100 1.4100 1.2500 1.3600 1.3600 49
Nov 6, 2024 3.3000 3.3000 3.3000 3.3000 3.3000 1