NasdaqGS - Nasdaq Real Time Price USD

Sunrun Inc. (RUN)

Compare
11.62 +0.09 (+0.78%)
As of 9:41 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RUN241206C00005000 11/26/2024 2:46 PM 5 5.95 0.00 0.00 0.00 0.00% 2 85 0.00%
RUN241206C00006000 11/15/2024 8:07 PM 6 4.07 0.00 0.00 0.00 0.00% - 8 0.00%
RUN241206C00006500 11/26/2024 7:48 PM 6.5 4.85 0.00 0.00 0.00 0.00% - 11 0.00%
RUN241206C00007000 11/29/2024 2:37 PM 7 4.55 0.00 0.00 0.00 0.00% 1 6 0.00%
RUN241206C00007500 11/26/2024 4:58 PM 7.5 3.40 0.00 0.00 0.00 0.00% 1 12 0.00%
RUN241206C00008000 11/26/2024 5:21 PM 8 3.20 0.00 0.00 0.00 0.00% 67 69 0.00%
RUN241206C00009000 11/29/2024 5:13 PM 9 2.72 0.00 0.00 0.00 0.00% 4 96 0.00%
RUN241206C00009500 11/26/2024 8:25 PM 9.5 1.95 0.00 0.00 0.00 0.00% 10 17 0.00%
RUN241206C00010000 11/29/2024 5:42 PM 10 1.79 0.00 0.00 0.00 0.00% 15 197 0.00%
RUN241206C00010500 11/29/2024 5:38 PM 10.5 1.35 0.00 0.00 0.00 0.00% 22 54 0.00%
RUN241206C00011000 11/29/2024 5:59 PM 11 0.82 0.00 0.00 0.00 0.00% 194 538 0.00%
RUN241206C00011500 11/29/2024 5:59 PM 11.5 0.54 0.00 0.00 0.00 0.00% 116 334 0.00%
RUN241206C00012000 11/29/2024 5:59 PM 12 0.34 0.00 0.00 0.00 0.00% 1,385 1,370 12.50%
RUN241206C00012500 11/29/2024 5:56 PM 12.5 0.22 0.00 0.00 0.00 0.00% 186 756 25.00%
RUN241206C00013000 11/29/2024 5:50 PM 13 0.15 0.00 0.00 0.00 0.00% 290 751 25.00%
RUN241206C00013500 11/29/2024 5:52 PM 13.5 0.10 0.00 0.00 0.00 0.00% 42 137 25.00%
RUN241206C00014000 11/29/2024 5:53 PM 14 0.06 0.00 0.00 0.00 0.00% 99 195 50.00%
RUN241206C00014500 11/27/2024 5:46 PM 14.5 0.05 0.00 0.00 0.00 0.00% 7 24 50.00%
RUN241206C00015000 11/27/2024 3:55 PM 15 0.05 0.00 0.00 0.00 0.00% 165 209 50.00%
RUN241206C00015500 11/14/2024 8:45 PM 15.5 0.10 0.00 0.00 0.00 0.00% 3 21 50.00%
RUN241206C00016000 11/21/2024 3:04 PM 16 0.16 0.00 0.00 0.00 0.00% 1 42 50.00%
RUN241206C00017000 11/29/2024 3:16 PM 17 0.01 0.00 0.00 0.00 0.00% 18 52 50.00%
RUN241206C00018000 11/7/2024 6:41 PM 18 0.09 0.00 0.00 0.00 0.00% 4 3 50.00%
RUN241206C00019000 11/7/2024 7:37 PM 19 0.13 0.00 0.00 0.00 0.00% 500 520 50.00%
RUN241206C00020000 11/25/2024 6:02 PM 20 0.04 0.00 0.00 0.00 0.00% 3 28 50.00%
RUN241206C00021000 11/7/2024 2:30 PM 21 0.15 0.00 0.00 0.00 0.00% 4 2 50.00%
RUN241206C00023000 11/5/2024 8:58 PM 23 0.65 0.00 0.00 0.00 0.00% - 12 50.00%
RUN241206C00024000 11/5/2024 8:58 PM 24 0.51 0.00 0.00 0.00 0.00% 10 18 50.00%
RUN241206C00025000 11/1/2024 3:09 PM 25 0.26 0.00 0.00 0.00 0.00% 1 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RUN241206P00006000 11/26/2024 4:12 PM 6 0.04 0.00 0.00 0.00 0.00% - 5 50.00%
RUN241206P00007500 11/29/2024 2:49 PM 7.5 0.01 0.00 0.00 0.00 0.00% 4 109 50.00%
RUN241206P00008000 11/27/2024 3:55 PM 8 0.01 0.00 0.00 0.00 0.00% 3 10 50.00%
RUN241206P00008500 11/29/2024 4:57 PM 8.5 0.01 0.00 0.00 0.00 0.00% 211 243 50.00%
RUN241206P00009000 11/29/2024 5:49 PM 9 0.02 0.00 0.00 0.00 0.00% 31 743 50.00%
RUN241206P00009500 11/29/2024 5:42 PM 9.5 0.04 0.00 0.00 0.00 0.00% 4 91 50.00%
RUN241206P00010000 11/29/2024 5:15 PM 10 0.05 0.00 0.00 0.00 0.00% 24 140 25.00%
RUN241206P00010500 11/29/2024 5:54 PM 10.5 0.11 0.00 0.00 0.00 0.00% 45 281 25.00%
RUN241206P00011000 11/29/2024 5:51 PM 11 0.23 0.00 0.00 0.00 0.00% 42 943 12.50%
RUN241206P00011500 11/29/2024 5:59 PM 11.5 0.49 0.00 0.00 0.00 0.00% 84 153 3.13%
RUN241206P00012000 11/29/2024 5:44 PM 12 0.68 0.00 0.00 0.00 0.00% 12 46 0.00%
RUN241206P00012500 11/29/2024 5:35 PM 12.5 1.12 0.00 0.00 0.00 0.00% 2 43 0.00%
RUN241206P00013000 11/29/2024 5:34 PM 13 1.53 0.00 0.00 0.00 0.00% 3 84 0.00%
RUN241206P00013500 11/26/2024 8:55 PM 13.5 2.15 0.00 0.00 0.00 0.00% 3 5 0.00%
RUN241206P00014000 11/29/2024 3:35 PM 14 2.30 0.00 0.00 0.00 0.00% 1 21 0.00%
RUN241206P00014500 11/29/2024 4:21 PM 14.5 2.83 0.00 0.00 0.00 0.00% 13 13 0.00%
RUN241206P00015000 11/20/2024 8:17 PM 15 4.98 0.00 0.00 0.00 0.00% 1 100 0.00%
RUN241206P00015500 11/6/2024 3:17 PM 15.5 3.50 0.00 0.00 0.00 0.00% 10 11 0.00%
RUN241206P00016000 11/27/2024 2:33 PM 16 4.15 0.00 0.00 0.00 0.00% 3 13 0.00%
RUN241206P00016500 11/25/2024 5:30 PM 16.5 5.15 0.00 0.00 0.00 0.00% - 30 0.00%
RUN241206P00017000 11/12/2024 4:56 PM 17 7.73 0.00 0.00 0.00 0.00% 14 14 0.00%
RUN241206P00018000 11/25/2024 4:58 PM 18 6.70 0.00 0.00 0.00 0.00% 56 34 0.00%
RUN241206P00019000 11/7/2024 3:26 PM 19 7.25 0.00 0.00 0.00 0.00% 1 0 0.00%
RUN241206P00023000 11/27/2024 4:18 PM 23 11.39 0.00 0.00 0.00 0.00% 3 1 0.00%
RUN241206P00025000 11/27/2024 4:18 PM 25 13.30 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

NOVA Sunnova Energy International Inc.
5.39
-2.68%
 
SEDG SolarEdge Technologies, Inc.
15.30
-3.16%
 
FSLR First Solar, Inc.
204.52
+2.63%
 
ENPH Enphase Energy, Inc.
72.42
+1.49%
 
CSIQ Canadian Solar Inc.
12.70
+2.34%
 
JKS JinkoSolar Holding Co., Ltd.
23.55
+6.11%
 
MAXN Maxeon Solar Technologies, Ltd.
9.14
+12.83%
 
ARRY Array Technologies, Inc.
6.62
-1.34%
 
NXT Nextracker Inc.
39.63
+3.85%
 
SHLS Shoals Technologies Group, Inc.
5.20
-0.48%