3.6600
-0.2100
(-5.43%)
At close: January 10 at 4:00:00 PM EST
4.4199
+0.76
+(20.76%)
After hours: January 10 at 7:19:16 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 3.8300 | 3.9100 | 3.6200 | 3.6600 | 3.6600 | 50,816 |
Related Tickers
NUKKW Nukkleus Inc.
0.1245
-10.43%
SMRT SmartRent, Inc.
1.5900
-3.64%
ONTF ON24, Inc.
6.23
-5.03%
HKIT Hitek Global Inc.
1.3600
+2.26%
PHUN Phunware, Inc.
5.29
+0.38%
ADEA Adeia Inc.
13.09
-3.75%
SOUNW SoundHound AI, Inc.
7.46
+2.90%
SMAR Smartsheet Inc.
56.37
+0.30%
ALTS ALT5 Sigma Corporation
6.32
-2.32%
KC Kingsoft Cloud Holdings Limited
10.21
-1.64%