7.47
-0.07
(-0.87%)
As of 10:14:19 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM250411C00005500 | 4/2/2025 1:11 PM | 5.5 | 2.65 | 1.70 | 2.20 | 0.00 | 0.00% | - | 0 | 659.38% |
| RUM250411C00006000 | 4/9/2025 1:35 PM | 6 | 1.75 | 1.30 | 1.80 | 0.00 | 0.00% | 1 | 0 | 359.38% |
| RUM250411C00006500 | 4/9/2025 3:42 PM | 6.5 | 1.40 | 0.70 | 1.25 | 0.00 | 0.00% | 17 | 3 | 100.00% |
| RUM250411C00007000 | 4/10/2025 10:06 AM | 7 | 0.65 | 0.35 | 0.65 | 0.00 | 0.00% | 13 | 0 | 109.38% |
| RUM250411C00007500 | 4/10/2025 3:11 PM | 7.5 | 0.22 | 0.05 | 0.25 | -0.08 | -26.67% | 3 | 0 | 103.91% |
| RUM250411C00008000 | 4/11/2025 9:30 AM | 8 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 0 | 135.94% |
| RUM250411C00008500 | 4/10/2025 1:14 PM | 8.5 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | 23 | 1,681 | 382.81% |
| RUM250411C00009000 | 4/9/2025 2:21 PM | 9 | 0.09 | 0.00 | 0.20 | 0.00 | 0.00% | 17 | 0 | 328.13% |
| RUM250411C00009500 | 4/8/2025 9:48 AM | 9.5 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 0 | 487.50% |
| RUM250411C00010000 | 4/9/2025 9:32 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 0 | 321.88% |
| RUM250411C00010500 | 4/7/2025 10:15 AM | 10.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 980 | 578.13% |
| RUM250411C00011000 | 4/3/2025 3:36 PM | 11 | 0.04 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 157 | 628.13% |
| RUM250411C00011500 | 3/17/2025 1:53 PM | 11.5 | 0.17 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 0 | 675.00% |
| RUM250411C00012000 | 4/1/2025 1:50 PM | 12 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 0 | 718.75% |
| RUM250411C00013000 | 3/19/2025 3:09 PM | 13 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| RUM250411C00013500 | 3/4/2025 9:38 AM | 13.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| RUM250411C00019000 | 3/6/2025 10:38 AM | 19 | 0.10 | 0.00 | 2.25 | 0.00 | 0.00% | - | 30 | 1,967.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM250411P00006000 | 4/8/2025 2:52 PM | 6 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 0 | 478.13% |
| RUM250411P00006500 | 4/10/2025 10:06 AM | 6.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 0 | 360.94% |
| RUM250411P00007000 | 4/10/2025 1:08 PM | 7 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 47 | 188 | 159.38% |
| RUM250411P00007500 | 4/10/2025 2:06 PM | 7.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 16 | 0 | 71.88% |
| RUM250411P00008000 | 4/10/2025 12:31 PM | 8 | 0.50 | 0.00 | 0.70 | 0.00 | 0.00% | 17 | 0 | 235.94% |
| RUM250411P00008500 | 4/10/2025 2:43 PM | 8.5 | 0.84 | 0.85 | 1.25 | 0.00 | 0.00% | 5 | 0 | 171.88% |
| RUM250411P00009000 | 4/7/2025 11:27 AM | 9 | 1.50 | 1.05 | 1.90 | 0.00 | 0.00% | 2 | 0 | 554.69% |
| RUM250411P00009500 | 3/10/2025 10:04 AM | 9.5 | 2.02 | 1.25 | 2.65 | 0.00 | 0.00% | - | 0 | 806.25% |
| RUM250411P00010000 | 4/7/2025 12:53 PM | 10 | 2.35 | 1.75 | 3.20 | 0.00 | 0.00% | 12 | 0 | 912.50% |
| RUM250411P00010500 | 4/3/2025 11:09 AM | 10.5 | 2.95 | 2.55 | 3.30 | 0.00 | 0.00% | 1 | 0 | 671.88% |
| RUM250411P00011000 | 4/7/2025 2:50 PM | 11 | 3.28 | 3.10 | 3.70 | 0.00 | 0.00% | 3 | 0 | 628.13% |
| RUM250411P00011500 | 4/7/2025 1:03 PM | 11.5 | 3.75 | 3.60 | 4.20 | 0.00 | 0.00% | 14 | 0 | 675.00% |
| RUM250411P00012500 | 4/2/2025 12:59 PM | 12.5 | 4.40 | 4.80 | 5.10 | 0.00 | 0.00% | 1 | 0 | 618.75% |
| RUM250411P00013000 | 4/7/2025 11:16 AM | 13 | 5.35 | 5.20 | 5.90 | 0.00 | 0.00% | 1 | 0 | 537.50% |
Related Tickers
DJTWW Trump Media & Technology Group Corp.
12.17
-0.16%
DJT Trump Media & Technology Group Corp.
18.92
+0.69%
SNAP Snap Inc.
7.86
+0.32%
NBIS Nebius Group N.V.
21.03
-0.02%
DASH DoorDash, Inc.
177.78
-0.41%
RDDT Reddit, Inc.
97.89
-4.04%
SPOT Spotify Technology S.A.
562.26
+1.67%
BMBL Bumble Inc.
3.8100
-1.30%
BZFD BuzzFeed, Inc.
1.6905
-2.28%
BILI Bilibili Inc.
16.54
+3.86%