ASX - Delayed Quote AUD

RPMGlobal Holdings Limited (RUL.AX)

Compare
2.9200
-0.0200
(-0.68%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.9800 2.9800 2.9100 2.9200 2.9200 110,170
Jan 10, 2025 2.9800 2.9800 2.9100 2.9200 2.9200 120,000
Jan 9, 2025 2.9600 3.0500 2.9200 2.9400 2.9400 392,723
Jan 8, 2025 2.9200 2.9800 2.9200 2.9600 2.9600 346,034
Jan 7, 2025 2.9200 2.9700 2.9000 2.9700 2.9700 361,323
Jan 6, 2025 2.9500 2.9700 2.8950 2.9200 2.9200 207,523
Jan 3, 2025 3.0300 3.0300 2.9300 2.9500 2.9500 239,870
Jan 2, 2025 3.0500 3.0500 2.9700 3.0000 3.0000 270,412
Dec 31, 2024 3.0700 3.1200 3.0100 3.0500 3.0500 311,238
Dec 30, 2024 3.0700 3.1000 3.0000 3.0600 3.0600 429,350
Dec 27, 2024 3.0000 3.0900 3.0000 3.0700 3.0700 211,762
Dec 24, 2024 3.0300 3.0500 2.9600 2.9600 2.9600 135,292
Dec 23, 2024 2.9800 3.0200 2.9400 3.0200 3.0200 190,305
Dec 20, 2024 2.9700 2.9800 2.8600 2.9100 2.9100 641,885
Dec 19, 2024 2.9400 2.9900 2.8700 2.9700 2.9700 254,937
Dec 18, 2024 2.9700 3.0500 2.9600 3.0200 3.0200 168,430
Dec 17, 2024 3.0100 3.0400 2.9500 2.9700 2.9700 278,373
Dec 16, 2024 2.9800 3.0600 2.9800 3.0500 3.0500 454,038
Dec 13, 2024 3.1300 3.1300 2.9500 2.9800 2.9800 305,584
Dec 12, 2024 3.2000 3.2000 3.0700 3.1100 3.1100 468,497
Dec 11, 2024 3.1500 3.1600 3.0700 3.1000 3.1000 302,683
Dec 10, 2024 3.1000 3.1500 3.0700 3.1300 3.1300 437,446
Dec 9, 2024 3.2500 3.2600 3.1600 3.1800 3.1800 182,150
Dec 6, 2024 3.3400 3.3500 3.2200 3.2400 3.2400 308,964
Dec 5, 2024 3.2000 3.3500 3.1900 3.3400 3.3400 602,546
Dec 4, 2024 3.2200 3.2500 3.1500 3.2000 3.2000 680,770
Dec 3, 2024 3.1300 3.2300 3.1000 3.2200 3.2200 420,606
Dec 2, 2024 3.1000 3.1600 3.0500 3.1100 3.1100 529,011
Nov 29, 2024 3.1000 3.1500 3.0900 3.1200 3.1200 161,914
Nov 28, 2024 3.1300 3.1900 3.1000 3.1200 3.1200 262,073
Nov 27, 2024 3.2000 3.2500 3.0850 3.1000 3.1000 610,251
Nov 26, 2024 3.1700 3.1900 3.0900 3.1600 3.1600 303,036
Nov 25, 2024 3.1700 3.2500 3.1200 3.1800 3.1800 322,633
Nov 22, 2024 3.1800 3.1800 3.1200 3.1600 3.1600 277,784
Nov 21, 2024 3.1500 3.2500 3.1400 3.1900 3.1900 304,906
Nov 20, 2024 2.9900 3.1500 2.9600 3.1300 3.1300 635,971
Nov 19, 2024 2.8900 2.9800 2.8900 2.9700 2.9700 169,705
Nov 18, 2024 3.0000 3.0000 2.9000 2.9100 2.9100 246,755
Nov 15, 2024 3.0100 3.0100 2.9800 3.0000 3.0000 364,492
Nov 14, 2024 2.9800 3.0100 2.9800 3.0000 3.0000 376,671
Nov 13, 2024 2.9600 3.0050 2.9600 2.9800 2.9800 179,901
Nov 12, 2024 3.0000 3.0400 2.9300 2.9600 2.9600 436,548
Nov 11, 2024 2.9800 3.0100 2.9500 2.9800 2.9800 235,588
Nov 8, 2024 3.0000 3.0400 2.9600 2.9600 2.9600 364,385
Nov 7, 2024 2.9700 3.0000 2.9050 2.9500 2.9500 289,258
Nov 6, 2024 2.8900 2.9500 2.8900 2.9500 2.9500 327,597
Nov 5, 2024 2.9500 2.9500 2.8600 2.8800 2.8800 258,045
Nov 4, 2024 2.9800 2.9900 2.9300 2.9500 2.9500 219,043
Nov 1, 2024 2.9500 2.9950 2.9500 2.9800 2.9800 163,153
Oct 31, 2024 2.9100 3.0200 2.9000 2.9800 2.9800 328,051
Oct 30, 2024 2.9500 2.9500 2.8700 2.9100 2.9100 306,781
Oct 29, 2024 2.9400 2.9500 2.8600 2.9500 2.9500 356,490
Oct 28, 2024 2.9700 3.0000 2.9500 2.9500 2.9500 267,209
Oct 25, 2024 2.9800 2.9900 2.9400 2.9500 2.9500 466,821
Oct 24, 2024 3.0400 3.0400 2.9500 2.9700 2.9700 215,161
Oct 23, 2024 2.9900 3.0650 2.9800 3.0300 3.0300 408,048
Oct 22, 2024 2.9800 3.0100 2.9250 2.9700 2.9700 1,050,387
Oct 21, 2024 2.9600 3.0200 2.8800 2.9800 2.9800 729,430
Oct 18, 2024 3.0000 3.0000 2.9000 2.9700 2.9700 403,319
Oct 17, 2024 3.0500 3.0800 2.9900 3.0000 3.0000 382,507
Oct 16, 2024 2.9800 3.0800 2.9800 3.0400 3.0400 340,509
Oct 15, 2024 2.8800 2.9950 2.8800 2.9800 2.9800 519,536
Oct 14, 2024 2.8800 2.9200 2.8500 2.8700 2.8700 628,893
Oct 11, 2024 2.9000 2.9350 2.8600 2.8600 2.8600 163,242
Oct 10, 2024 2.9000 2.9100 2.8500 2.9000 2.9000 151,429
Oct 9, 2024 2.8300 2.9200 2.8300 2.8600 2.8600 300,761
Oct 8, 2024 2.8800 2.9000 2.8300 2.8700 2.8700 214,671
Oct 7, 2024 2.8900 2.9400 2.8700 2.9000 2.9000 161,160
Oct 4, 2024 2.9000 2.9200 2.8300 2.8800 2.8800 300,300
Oct 3, 2024 2.9600 2.9800 2.8700 2.9400 2.9400 616,760
Oct 2, 2024 2.9500 3.0000 2.8900 2.9200 2.9200 470,552
Oct 1, 2024 3.0100 3.0700 2.9600 2.9800 2.9800 514,708
Sep 30, 2024 3.0700 3.0900 2.9500 3.0000 3.0000 556,182
Sep 27, 2024 2.9300 3.0600 2.8900 3.0600 3.0600 782,917
Sep 26, 2024 2.7800 2.9500 2.7500 2.9200 2.9200 914,063
Sep 25, 2024 2.7600 2.8500 2.7450 2.8000 2.8000 622,561
Sep 24, 2024 2.7200 2.7500 2.7100 2.7300 2.7300 169,571
Sep 23, 2024 2.6900 2.7500 2.6300 2.7000 2.7000 443,760
Sep 20, 2024 2.6500 2.7500 2.6100 2.6900 2.6900 8,396,456
Sep 19, 2024 2.6500 2.6900 2.5800 2.6500 2.6500 714,224
Sep 18, 2024 2.5200 2.6300 2.5200 2.6100 2.6100 432,443
Sep 17, 2024 2.5800 2.6200 2.5600 2.5900 2.5900 220,694
Sep 16, 2024 2.5900 2.6000 2.4700 2.5700 2.5700 661,975
Sep 13, 2024 2.6800 2.6800 2.5500 2.6100 2.6100 432,487
Sep 12, 2024 2.7200 2.7200 2.6300 2.6500 2.6500 488,188
Sep 11, 2024 2.7000 2.7200 2.6500 2.6700 2.6700 486,413
Sep 10, 2024 2.7100 2.7300 2.6700 2.7100 2.7100 630,998
Sep 9, 2024 2.6100 2.7300 2.6100 2.7000 2.7000 650,087
Sep 6, 2024 2.6100 2.6700 2.5900 2.6400 2.6400 421,405
Sep 5, 2024 2.5900 2.6200 2.5800 2.6000 2.6000 138,247
Sep 4, 2024 2.6200 2.6200 2.5400 2.5900 2.5900 202,066
Sep 3, 2024 2.6400 2.6500 2.5950 2.6500 2.6500 371,330
Sep 2, 2024 2.6300 2.6500 2.6000 2.6100 2.6100 229,903
Aug 30, 2024 2.5400 2.6600 2.5200 2.6600 2.6600 1,531,552
Aug 29, 2024 2.3900 2.5200 2.3900 2.4800 2.4800 336,310
Aug 28, 2024 2.3600 2.5000 2.3500 2.4700 2.4700 274,125
Aug 27, 2024 2.3700 2.4000 2.3000 2.3800 2.3800 555,713
Aug 26, 2024 2.2700 2.3900 2.2000 2.3700 2.3700 853,039
Aug 23, 2024 2.3500 2.4300 2.3400 2.3500 2.3500 514,145
Aug 22, 2024 2.3600 2.4100 2.3300 2.3600 2.3600 324,287
Aug 21, 2024 2.3700 2.4200 2.3100 2.3700 2.3700 455,310
Aug 20, 2024 2.5000 2.5150 2.3700 2.3900 2.3900 735,222
Aug 19, 2024 2.5000 2.5300 2.4600 2.4700 2.4700 347,879
Aug 16, 2024 2.5000 2.5100 2.4650 2.5000 2.5000 308,349
Aug 15, 2024 2.5400 2.5400 2.4600 2.4700 2.4700 301,127
Aug 14, 2024 2.4500 2.5300 2.4500 2.5300 2.5300 196,793
Aug 13, 2024 2.5600 2.5600 2.4200 2.4400 2.4400 317,723
Aug 12, 2024 2.5800 2.5850 2.5200 2.5600 2.5600 247,986
Aug 9, 2024 2.5200 2.5800 2.5100 2.5700 2.5700 383,825
Aug 8, 2024 2.5400 2.5600 2.4600 2.4900 2.4900 163,071
Aug 7, 2024 2.5700 2.5700 2.5200 2.5300 2.5300 244,457
Aug 6, 2024 2.5000 2.5900 2.5000 2.5800 2.5800 336,429
Aug 5, 2024 2.7200 2.7300 2.5700 2.5700 2.5700 486,501
Aug 2, 2024 2.7500 2.8000 2.7000 2.7900 2.7900 461,144
Aug 1, 2024 2.7700 2.8200 2.7500 2.8000 2.8000 382,303
Jul 31, 2024 2.6600 2.7700 2.6200 2.7500 2.7500 567,742
Jul 30, 2024 2.6200 2.6700 2.5600 2.6600 2.6600 194,982
Jul 29, 2024 2.6500 2.6600 2.6200 2.6300 2.6300 263,460
Jul 26, 2024 2.6400 2.6700 2.6100 2.6500 2.6500 289,765
Jul 25, 2024 2.6000 2.6700 2.5900 2.6500 2.6500 216,453
Jul 24, 2024 2.6000 2.6500 2.5800 2.6400 2.6400 305,777
Jul 23, 2024 2.5600 2.6100 2.5500 2.6000 2.6000 341,714
Jul 22, 2024 2.5500 2.5800 2.5200 2.5200 2.5200 176,530
Jul 19, 2024 2.5200 2.5800 2.5200 2.5700 2.5700 320,579
Jul 18, 2024 2.6000 2.6000 2.5200 2.5500 2.5500 635,170
Jul 17, 2024 2.6300 2.6700 2.5700 2.5800 2.5800 1,089,261
Jul 16, 2024 2.5700 2.6800 2.5700 2.6300 2.6300 567,016
Jul 15, 2024 2.6300 2.6300 2.5500 2.5800 2.5800 239,623
Jul 12, 2024 2.6500 2.6500 2.5400 2.6100 2.6100 188,005
Jul 11, 2024 2.6400 2.6550 2.5900 2.6000 2.6000 290,146
Jul 10, 2024 2.4900 2.6100 2.4700 2.6000 2.6000 287,348
Jul 9, 2024 2.4900 2.5100 2.4400 2.4600 2.4600 352,911
Jul 8, 2024 2.5300 2.5700 2.4600 2.4900 2.4900 380,325
Jul 5, 2024 2.5600 2.5800 2.4700 2.5300 2.5300 436,187
Jul 4, 2024 2.5900 2.6200 2.5100 2.5800 2.5800 1,075,228
Jul 3, 2024 2.4200 2.5900 2.4000 2.5200 2.5200 1,627,228
Jul 2, 2024 2.5500 2.5500 2.1700 2.4200 2.4200 6,065,083
Jul 1, 2024 2.8600 2.8700 2.7600 2.7700 2.7700 361,088
Jun 28, 2024 2.8700 2.9600 2.8600 2.8700 2.8700 471,066
Jun 27, 2024 2.8700 2.9000 2.8200 2.8700 2.8700 377,920
Jun 26, 2024 2.8700 2.9300 2.8300 2.8700 2.8700 745,268
Jun 25, 2024 2.7900 2.8600 2.7300 2.8500 2.8500 607,002
Jun 24, 2024 2.7900 2.8000 2.7400 2.7900 2.7900 662,321
Jun 21, 2024 2.6800 2.8000 2.6600 2.7400 2.7400 1,160,033
Jun 20, 2024 2.6500 2.6900 2.6300 2.6500 2.6500 89,821
Jun 19, 2024 2.6100 2.6800 2.6000 2.6500 2.6500 1,968,163
Jun 18, 2024 2.6500 2.6700 2.6000 2.6300 2.6300 466,085
Jun 17, 2024 2.6300 2.7000 2.6300 2.6400 2.6400 462,903
Jun 14, 2024 2.6900 2.6900 2.6200 2.6400 2.6400 168,615
Jun 13, 2024 2.6700 2.7000 2.6400 2.6800 2.6800 149,178
Jun 12, 2024 2.6500 2.6800 2.6000 2.6500 2.6500 253,309
Jun 11, 2024 2.6800 2.7200 2.6200 2.6400 2.6400 312,394
Jun 7, 2024 2.6700 2.7400 2.6450 2.6800 2.6800 185,126
Jun 6, 2024 2.7000 2.7400 2.6600 2.7200 2.7200 317,887
Jun 5, 2024 2.7000 2.7250 2.6500 2.7000 2.7000 302,558
Jun 4, 2024 2.7500 2.7700 2.6600 2.7000 2.7000 829,128
Jun 3, 2024 2.7400 2.7750 2.6600 2.7100 2.7100 888,147
May 31, 2024 2.5500 2.7500 2.5500 2.7500 2.7500 1,025,941
May 30, 2024 2.5700 2.6200 2.5300 2.5600 2.5600 187,289
May 29, 2024 2.7000 2.7500 2.5600 2.5900 2.5900 622,716
May 28, 2024 2.7000 2.7100 2.6300 2.6700 2.6700 726,508
May 27, 2024 2.5000 2.6900 2.5000 2.6400 2.6400 760,351
May 24, 2024 2.4300 2.5200 2.4300 2.5000 2.5000 443,773
May 23, 2024 2.4000 2.4900 2.3700 2.4400 2.4400 436,862
May 22, 2024 2.4100 2.4400 2.3600 2.3700 2.3700 356,481
May 21, 2024 2.3800 2.4300 2.3600 2.4000 2.4000 121,210
May 20, 2024 2.3800 2.4000 2.3200 2.3800 2.3800 331,136
May 17, 2024 2.4100 2.4500 2.3700 2.3900 2.3900 238,243
May 16, 2024 2.4400 2.4400 2.3800 2.4100 2.4100 203,311
May 15, 2024 2.4300 2.4500 2.4100 2.4200 2.4200 88,333
May 14, 2024 2.4500 2.4800 2.4000 2.4300 2.4300 360,939
May 13, 2024 2.4900 2.4900 2.4300 2.4400 2.4400 253,897
May 10, 2024 2.5100 2.5100 2.4200 2.4500 2.4500 339,443
May 9, 2024 2.6100 2.6100 2.5100 2.5300 2.5300 227,064
May 8, 2024 2.5600 2.6200 2.5600 2.6000 2.6000 208,935
May 7, 2024 2.5200 2.5600 2.5100 2.5500 2.5500 298,837
May 6, 2024 2.4200 2.5300 2.3900 2.5100 2.5100 548,217
May 3, 2024 2.3900 2.4300 2.3900 2.4200 2.4200 104,786
May 2, 2024 2.4100 2.4200 2.3800 2.3900 2.3900 199,697
May 1, 2024 2.4600 2.4600 2.3900 2.4100 2.4100 191,854
Apr 30, 2024 2.4600 2.5100 2.4100 2.4700 2.4700 345,742
Apr 29, 2024 2.4000 2.4700 2.3800 2.4500 2.4500 241,173
Apr 26, 2024 2.3200 2.4300 2.3100 2.3700 2.3700 497,595
Apr 24, 2024 2.3400 2.3600 2.3100 2.3200 2.3200 307,776
Apr 23, 2024 2.2800 2.3800 2.2800 2.3200 2.3200 391,739
Apr 22, 2024 2.2600 2.2900 2.2400 2.2700 2.2700 516,558
Apr 19, 2024 2.2900 2.2900 2.2300 2.2600 2.2600 206,319
Apr 18, 2024 2.2000 2.3000 2.2000 2.2800 2.2800 356,961
Apr 17, 2024 2.1900 2.2200 2.1500 2.1900 2.1900 235,337
Apr 16, 2024 2.1400 2.2000 2.1200 2.2000 2.2000 462,711
Apr 15, 2024 2.1000 2.1400 2.0700 2.1400 2.1400 513,617
Apr 12, 2024 2.1900 2.1900 2.1100 2.1300 2.1300 214,879
Apr 11, 2024 2.2100 2.2200 2.1600 2.1600 2.1600 184,884
Apr 10, 2024 2.2100 2.2600 2.2100 2.2200 2.2200 280,804
Apr 9, 2024 2.2300 2.2400 2.2000 2.2000 2.2000 117,568
Apr 8, 2024 2.2500 2.2500 2.2000 2.2400 2.2400 175,075
Apr 5, 2024 2.1800 2.2400 2.1700 2.2300 2.2300 241,191
Apr 4, 2024 2.1500 2.2200 2.1500 2.1700 2.1700 134,243
Apr 3, 2024 2.2200 2.2200 2.1400 2.1800 2.1800 711,944
Apr 2, 2024 2.2400 2.2400 2.2100 2.2200 2.2200 91,582
Mar 28, 2024 2.1900 2.2500 2.1500 2.2100 2.2100 377,677
Mar 27, 2024 2.2100 2.2200 2.1900 2.2000 2.2000 494,973
Mar 26, 2024 2.2600 2.2600 2.2000 2.2000 2.2000 160,339
Mar 25, 2024 2.3000 2.3000 2.2200 2.2500 2.2500 641,215
Mar 22, 2024 2.2600 2.2900 2.2500 2.2900 2.2900 213,344
Mar 21, 2024 2.3000 2.3000 2.2300 2.2400 2.2400 245,226
Mar 20, 2024 2.3000 2.3100 2.2600 2.2800 2.2800 384,239
Mar 19, 2024 2.2800 2.3000 2.2400 2.3000 2.3000 456,586
Mar 18, 2024 2.3000 2.3500 2.2500 2.2600 2.2600 418,073
Mar 15, 2024 2.2800 2.3000 2.2400 2.2700 2.2700 326,743
Mar 14, 2024 2.2900 2.3000 2.2200 2.2800 2.2800 241,385
Mar 13, 2024 2.2100 2.3000 2.2100 2.2900 2.2900 398,246
Mar 12, 2024 2.2000 2.2400 2.1750 2.2100 2.2100 227,553
Mar 11, 2024 2.2100 2.2300 2.1700 2.1700 2.1700 171,844
Mar 8, 2024 2.1900 2.2250 2.1900 2.2100 2.2100 505,302
Mar 7, 2024 2.2000 2.2100 2.1300 2.1700 2.1700 341,279
Mar 6, 2024 2.1800 2.2200 2.1800 2.1800 2.1800 167,340
Mar 5, 2024 2.2100 2.2450 2.1600 2.1800 2.1800 2,518,352
Mar 4, 2024 2.2200 2.2600 2.1900 2.2100 2.2100 349,529
Mar 1, 2024 2.2600 2.2700 2.1500 2.2000 2.2000 210,123
Feb 29, 2024 2.1400 2.2500 2.1300 2.2400 2.2400 720,739
Feb 28, 2024 2.1700 2.1900 2.1100 2.1500 2.1500 504,903
Feb 27, 2024 2.1600 2.1850 2.0800 2.1600 2.1600 385,913
Feb 26, 2024 2.1200 2.1900 2.1200 2.1500 2.1500 660,456
Feb 23, 2024 2.0000 2.1600 2.0000 2.1200 2.1200 830,785
Feb 22, 2024 1.9500 1.9800 1.9300 1.9650 1.9650 346,806
Feb 21, 2024 1.9700 2.0100 1.9275 1.9450 1.9450 670,837
Feb 20, 2024 1.8950 1.9900 1.8850 1.9650 1.9650 1,803,456
Feb 19, 2024 1.8200 1.8400 1.8000 1.8300 1.8300 332,991
Feb 16, 2024 1.8900 1.8900 1.7100 1.8200 1.8200 1,161,160
Feb 15, 2024 1.8900 1.9500 1.8850 1.9300 1.9300 381,189
Feb 14, 2024 1.7600 1.8800 1.7600 1.8800 1.8800 1,376,729
Feb 13, 2024 1.8000 1.8000 1.7550 1.7750 1.7750 148,147
Feb 12, 2024 1.8100 1.8100 1.7700 1.7900 1.7900 102,386
Feb 9, 2024 1.7800 1.8150 1.7800 1.8050 1.8050 108,284
Feb 8, 2024 1.7900 1.8050 1.7700 1.7700 1.7700 119,012
Feb 7, 2024 1.7400 1.8000 1.7400 1.7900 1.7900 155,714
Feb 6, 2024 1.7600 1.7700 1.7400 1.7450 1.7450 193,736
Feb 5, 2024 1.7800 1.7800 1.7400 1.7600 1.7600 132,768
Feb 2, 2024 1.7600 1.8000 1.7450 1.7700 1.7700 294,273
Feb 1, 2024 1.7800 1.7800 1.7350 1.7350 1.7350 162,810
Jan 31, 2024 1.7650 1.8050 1.7650 1.8000 1.8000 159,179
Jan 30, 2024 1.7300 1.7750 1.7300 1.7650 1.7650 286,551
Jan 29, 2024 1.7000 1.7450 1.7000 1.7200 1.7200 121,234
Jan 25, 2024 1.6700 1.7500 1.6700 1.7200 1.7200 177,057
Jan 24, 2024 1.7250 1.7400 1.6650 1.6650 1.6650 133,059
Jan 23, 2024 1.6800 1.7300 1.6600 1.7300 1.7300 265,963
Jan 22, 2024 1.7150 1.7150 1.6800 1.6800 1.6800 114,600
Jan 19, 2024 1.7100 1.7300 1.7000 1.7000 1.7000 144,404
Jan 18, 2024 1.7500 1.7500 1.7000 1.7100 1.7100 124,666
Jan 17, 2024 1.7700 1.7800 1.7550 1.7550 1.7550 150,007
Jan 16, 2024 1.7900 1.8050 1.7700 1.7700 1.7700 126,305
Jan 15, 2024 1.7850 1.8000 1.7750 1.8000 1.8000 75,977
Jan 12, 2024 1.8000 1.8000 1.7550 1.7750 1.7750 161,097
Jan 11, 2024 1.7200 1.8050 1.7200 1.8000 1.8000 421,742
Jan 10, 2024 1.7300 1.7500 1.7200 1.7200 1.7200 90,812

Related Tickers

NWL.AX Netwealth Group Limited
30.38
-0.10%
 
OCL.AX Objective Corporation Limited
16.02
+0.13%
 
360.AX Life360, Inc.
23.49
-0.04%
 
HSN.AX Hansen Technologies Limited
5.24
-0.19%
 
IRI.AX Integrated Research Limited
0.4400
-6.38%
 
IDOX.L IDOX plc
62.00
-0.64%
 
LNU.AX Linius Technologies Limited
0.0010
0.00%
 
74SW.PA 74SOFTWARE
27.00
-0.74%
 
PAYC.MX Paycom Software, Inc.
4,631.00
0.00%
 
APTD.L Aptitude Software Group plc
340.00
+3.34%