Cboe UK EUR

Rubis (RUIP.XC)

Compare
25.90
0.00
(0.00%)
As of March 5 at 4:20:00 PM GMT. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202525.9025.9025.9025.9025.90-
Mar 10, 202525.9025.9025.9025.9025.90-
Mar 7, 202525.9025.9025.9025.9025.90-
Mar 6, 202525.9025.9025.9025.9025.90-
Mar 5, 202525.9125.9125.8825.9025.90154
Mar 4, 202526.5426.5426.5426.5426.54-
Mar 3, 202526.8526.8526.5426.5426.54163
Feb 28, 202526.4626.4626.4626.4626.46107
Feb 27, 202526.2826.2826.2826.2826.28-
Feb 26, 202526.2826.2826.2826.2826.2835
Feb 25, 202525.2625.2625.2625.2625.26-
Feb 24, 202525.2625.2625.2625.2625.26-
Feb 21, 202525.2625.2625.2625.2625.26-
Feb 20, 202525.2625.2625.2625.2625.26-
Feb 19, 202525.2625.2625.2625.2625.26-
Feb 18, 202525.2625.2625.2625.2625.26-
Feb 17, 202525.2625.2625.2625.2625.26-
Feb 14, 202525.2625.2625.2625.2625.26-
Feb 13, 202525.2625.2625.2625.2625.26-
Feb 12, 202525.2625.2625.2625.2625.2656
Feb 11, 202525.4425.4425.4425.4425.44-
Feb 10, 202525.4425.4425.4425.4425.44-
Feb 7, 202525.4425.4425.4425.4425.44-
Feb 6, 202525.4425.4425.4425.4425.44-
Feb 5, 202525.4425.4425.4425.4425.44-
Feb 4, 202525.2825.4525.2825.4425.44116
Feb 3, 202524.8224.8224.8224.8224.82-
Jan 31, 202524.8224.8224.8224.8224.82-
Jan 30, 202524.8224.8224.8224.8224.82-
Jan 29, 202524.8224.8224.8224.8224.8216
Jan 28, 202525.0825.0825.0825.0825.08-
Jan 27, 202525.0825.0825.0825.0825.08-
Jan 24, 202525.0825.0825.0825.0825.0861
Jan 23, 202524.9124.9224.6924.6924.69321
Jan 22, 202525.2025.2024.8224.8224.82979
Jan 21, 202525.0425.0425.0425.0425.0456
Jan 20, 202523.5023.5023.5023.5023.50-
Jan 17, 202523.5023.5023.5023.5023.50-
Jan 16, 202523.5023.5023.5023.5023.50-
Jan 15, 202523.5023.5023.5023.5023.5034
Jan 14, 202523.6223.6223.6223.6223.62-
Jan 13, 202523.6223.6223.6223.6223.6258
Jan 10, 202524.0124.0124.0124.0124.01-
Jan 9, 202524.0124.0124.0124.0124.01-
Jan 8, 202524.0124.0124.0124.0124.01-
Jan 7, 202524.0224.0224.0124.0124.01197
Jan 6, 202523.5823.5823.5823.5823.58-
Jan 3, 202523.5823.5823.5823.5823.58-
Jan 2, 202523.5823.5823.5823.5823.58-
Dec 31, 202423.5823.5823.5823.5823.58-
Dec 30, 202423.5823.5823.5823.5823.5875
Dec 27, 202423.3023.3023.3023.3023.30128
Dec 24, 202423.1023.1823.1023.1823.18206
Dec 23, 202422.9622.9622.9622.9622.96115
Dec 20, 202422.3622.9222.3622.9122.91371
Dec 19, 202422.8822.8822.8822.8822.88-
Dec 18, 202422.8822.8822.8822.8822.88-
Dec 17, 202422.8222.8822.7522.8822.88804
Dec 16, 202423.3823.3823.3823.3823.38-
Dec 13, 202423.3823.3823.3823.3823.3889
Dec 12, 202423.2823.2823.2823.2823.28-
Dec 11, 202423.2823.2823.2823.2823.28-
Dec 10, 202423.2823.2823.2823.2823.28-
Dec 9, 202423.2823.2823.2823.2823.28106
Dec 6, 202422.2222.2222.2222.2222.22-
Dec 5, 202422.2222.2222.2222.2222.22-
Dec 4, 202422.2222.2222.2222.2222.22-
Dec 3, 202422.2222.2222.2222.2222.22-
Dec 2, 202422.3922.4222.2222.2222.22201
Nov 29, 202422.8022.8022.8022.8022.80123
Nov 28, 202422.4622.4622.4622.4622.46-
Nov 27, 202422.4622.4622.4622.4622.46-
Nov 26, 202422.5022.5022.4622.4622.46207
Nov 25, 202423.0223.0222.9823.0023.00216
Nov 22, 202423.0723.0723.0723.0723.07-
Nov 21, 202423.0723.0723.0723.0723.07107
Nov 20, 202423.0423.1823.0423.0423.04608
Nov 19, 202422.7222.7222.7222.7222.72143
Nov 18, 202422.4722.4722.4722.4722.47-
Nov 15, 202422.7122.7122.4722.4722.47616
Nov 14, 202422.6422.6422.6422.6422.6414
Nov 13, 202422.7322.7622.2622.2622.26694
Nov 12, 202422.9222.9222.8822.8822.88233
Nov 11, 202422.7522.7522.7522.7522.75-
Nov 8, 202422.7522.7522.7522.7522.75-
Nov 7, 202422.8822.9622.7522.7522.75347
Nov 6, 2024 0.75 Dividend
Nov 6, 202422.2422.2622.0722.0722.071,170
Nov 5, 202422.4122.4122.4122.4121.66139
Nov 4, 202422.4822.4822.3322.3321.58231
Nov 1, 202422.4422.5222.4422.5221.7785
Oct 31, 202423.2023.2022.6022.6021.84558
Oct 30, 202425.1525.1525.1525.1524.31-
Oct 29, 202425.0625.1525.0625.1524.31244
Oct 28, 202424.9924.9924.9924.9924.15-
Oct 25, 202424.9324.9924.9324.9924.15240
Oct 24, 202425.5825.5825.5825.5824.72-
Oct 23, 202425.5825.5825.5825.5824.72-
Oct 22, 202425.5825.5825.5825.5824.72-
Oct 21, 202425.5825.5825.5825.5824.72-
Oct 18, 202425.5825.5825.5825.5824.72-
Oct 17, 202425.5825.5825.5825.5824.72-
Oct 16, 202425.5825.5825.5825.5824.72-
Oct 15, 202425.5825.5825.5825.5824.72-
Oct 14, 202425.5825.5825.5825.5824.72-
Oct 11, 202425.5825.5825.5825.5824.72-
Oct 10, 202425.5825.5825.5825.5824.72-
Oct 9, 202425.5825.5825.5825.5824.72-
Oct 8, 202425.4525.5825.4125.5824.72680
Oct 7, 202424.5424.5424.5424.5423.72-
Oct 4, 202424.5424.5424.5424.5423.72-
Oct 3, 202424.5424.5424.5424.5423.72-
Oct 2, 202424.5424.5424.5424.5423.72-
Oct 1, 202424.5624.5624.5424.5423.72179
Sep 30, 202423.3923.3923.3923.3922.61-
Sep 27, 202423.3923.3923.3923.3922.61-
Sep 26, 202423.3923.3923.3923.3922.61-
Sep 25, 202423.3923.3923.3923.3922.61-
Sep 24, 202423.3923.3923.3923.3922.61-
Sep 23, 202423.3923.3923.3923.3922.61-
Sep 20, 202423.3923.3923.3923.3922.61-
Sep 19, 202423.3923.3923.3923.3922.61-
Sep 18, 202423.3923.3923.3923.3922.61-
Sep 17, 202423.3923.3923.3923.3922.61-
Sep 16, 202423.3623.3923.3623.3922.6165
Sep 13, 202428.7028.7028.7028.7027.74-
Sep 12, 202428.7028.7028.7028.7027.74-
Sep 11, 202428.7028.7028.7028.7027.74-
Sep 10, 202428.7028.7028.7028.7027.74-
Sep 9, 202428.7028.7028.7028.7027.74-
Sep 6, 202428.7028.7028.7028.7027.74-
Sep 5, 202428.7028.7028.7028.7027.74-
Sep 4, 202428.7028.7028.7028.7027.74-
Sep 3, 202428.7028.7028.7028.7027.74-
Sep 2, 202428.7028.7028.7028.7027.74-
Aug 30, 202428.7028.7028.7028.7027.74-
Aug 29, 202428.7028.7028.7028.7027.74-
Aug 28, 202428.7028.7028.7028.7027.74-
Aug 27, 202428.7028.7028.7028.7027.74-
Aug 23, 202428.7028.7028.7028.7027.74-
Aug 22, 202428.7028.7028.7028.7027.74-
Aug 21, 202428.7028.7028.7028.7027.74-
Aug 20, 202428.7028.7028.7028.7027.74-
Aug 19, 202428.7028.7028.7028.7027.74-
Aug 16, 202428.7028.7028.7028.7027.74-
Aug 15, 202428.7028.7028.7028.7027.74-
Aug 14, 202428.7028.7028.7028.7027.74-
Aug 13, 202428.7028.7028.7028.7027.74-
Aug 12, 202428.7028.7028.7028.7027.74-
Aug 9, 202428.7028.7028.7028.7027.74-
Aug 8, 202428.7028.7028.7028.7027.74-
Aug 7, 202428.7028.7028.7028.7027.74-
Aug 6, 202428.7028.7028.7028.7027.74-
Aug 5, 202428.7028.7028.7028.7027.74-
Aug 2, 202428.7028.7028.7028.7027.74-
Aug 1, 202428.7028.7028.7028.7027.74-
Jul 31, 202428.7028.7028.7028.7027.74-
Jul 30, 202428.7028.7028.7028.7027.74-
Jul 29, 202428.7028.7028.7028.7027.74-
Jul 26, 202428.5928.7028.5928.7027.74141
Jul 25, 202427.9327.9427.9327.9427.00128
Jul 24, 202428.1328.1328.1328.1327.19-
Jul 23, 202428.1328.1328.1328.1327.19-
Jul 22, 202428.1328.1328.1328.1327.19-
Jul 19, 202428.1328.1328.1328.1327.19-
Jul 18, 202428.1328.1328.1328.1327.19-
Jul 17, 202428.1328.1328.1328.1327.19-
Jul 16, 202428.1328.1328.1328.1327.19-
Jul 15, 202428.1328.1328.1328.1327.19-
Jul 12, 202428.1328.1328.1328.1327.19-
Jul 11, 202428.1328.1328.1328.1327.19-
Jul 10, 202428.1328.1328.1328.1327.19394
Jul 9, 202426.9226.9226.9226.9226.02-
Jul 8, 202426.9226.9226.9226.9226.02-
Jul 5, 202426.9226.9226.9226.9226.02-
Jul 4, 202426.9226.9226.9226.9226.02-
Jul 3, 202426.9226.9226.9226.9226.02-
Jul 2, 202426.9226.9226.9226.9226.02-
Jul 1, 202426.9226.9226.9226.9226.02-
Jun 28, 202426.9226.9226.9226.9226.02-
Jun 27, 202426.9226.9226.9226.9226.02-
Jun 26, 202426.9226.9226.9226.9226.02-
Jun 25, 202426.9226.9226.9226.9226.02-
Jun 24, 202426.9226.9226.9226.9226.02-
Jun 21, 202426.9226.9226.9226.9226.02-
Jun 20, 202426.9226.9226.9226.9226.02-
Jun 19, 202426.9226.9226.9226.9226.02-
Jun 18, 202426.9226.9226.9226.9226.0213
Jun 17, 202430.7030.7030.7030.7029.67-
Jun 14, 2024 1.98 Dividend
Jun 14, 202430.7030.7030.7030.7029.67-
Jun 13, 202430.7030.7030.7030.7027.76-
Jun 12, 202430.7030.7030.7030.7027.7633
Jun 11, 202432.1332.1332.1332.1329.05-
Jun 10, 202432.1332.1332.1332.1329.05-
Jun 7, 202432.1332.1332.1332.1329.05-
Jun 6, 202432.1332.1332.1332.1329.05-
Jun 5, 202432.1332.1332.1332.1329.05-
Jun 4, 202432.1332.1332.1332.1329.05-
Jun 3, 202432.1332.1332.1332.1329.05-
May 31, 202432.1332.1332.1332.1329.05-
May 30, 202432.1032.1332.1032.1329.05690
May 29, 202432.2732.2732.2732.2729.18-
May 28, 202432.2732.2732.2732.2729.18-
May 24, 202432.1732.3432.1732.2729.181,184
May 23, 202432.2632.2632.2632.2629.17351
May 22, 202432.3032.3032.2032.2029.12301
May 21, 202432.2832.2832.2832.2829.19-
May 20, 202432.2032.2832.2032.2829.191,563
May 17, 202431.9832.0731.9432.0028.932,508
May 16, 202432.1232.1232.1232.1229.04-
May 15, 202432.2032.3432.0532.1229.041,053
May 14, 202431.8732.3731.8732.3729.271,125
May 13, 202432.5032.5032.5032.5029.39-
May 10, 202432.5032.5032.5032.5029.39-
May 9, 202432.5032.5032.5032.5029.39-
May 8, 202432.5032.5032.5032.5029.39-
May 7, 202432.5032.5032.5032.5029.39-
May 3, 202432.5032.5032.5032.5029.39-
May 2, 202432.5032.5032.5032.5029.39-
May 1, 202432.5032.5032.5032.5029.39-
Apr 30, 202432.5032.5032.5032.5029.39-
Apr 29, 202432.5032.5032.5032.5029.391
Apr 26, 202432.8432.8432.8432.8429.69-
Apr 25, 202432.8432.8432.8432.8429.69-
Apr 24, 202432.8432.8432.8432.8429.69-
Apr 23, 202432.8432.8432.8432.8429.69173
Apr 22, 202427.2827.2827.2827.2824.67-
Apr 19, 202427.2827.2827.2827.2824.67-
Apr 18, 202427.2827.2827.2827.2824.67-
Apr 17, 202427.2827.2827.2827.2824.67-
Apr 16, 202427.2827.2827.2827.2824.67-
Apr 15, 202427.2827.2827.2827.2824.67-
Apr 12, 202427.2827.2827.2827.2824.67-
Apr 11, 202427.2827.2827.2827.2824.67-
Apr 10, 202427.2827.2827.2827.2824.67-
Apr 9, 202427.2827.2827.2827.2824.67-
Apr 8, 202427.2827.2827.2827.2824.67-
Apr 5, 202427.2827.2827.2827.2824.67-
Apr 4, 202427.2827.2827.2827.2824.67-
Apr 3, 202427.2827.2827.2827.2824.67-
Apr 2, 202427.2827.2827.2827.2824.67-
Mar 28, 202427.2827.2827.2827.2824.67-
Mar 27, 202427.2827.2827.2827.2824.67-
Mar 26, 202427.2827.2827.2827.2824.67-
Mar 25, 202427.2827.2827.2827.2824.67-
Mar 22, 202427.2827.2827.2827.2824.67-
Mar 21, 202427.2827.2827.2827.2824.67-
Mar 20, 202427.2827.2827.2827.2824.67-
Mar 19, 202427.2827.2827.2827.2824.671
Mar 18, 202423.3823.3823.3823.3821.14-
Mar 15, 202423.3823.3823.3823.3821.14-
Mar 14, 202423.3823.3823.3823.3821.14-
Mar 13, 202423.3823.3823.3823.3821.14-
Mar 12, 202423.3823.3823.3823.3821.14-