Live

Watch: Fed Chair Powell speaks at the Economic Club of Chicago

BSE - Delayed Quote INR

Rudra Global Infra Products Limited (RUDRA.BO)

30.60

-0.88

(-2.80%)

At close: 3:49:42 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	31.24	32.50	29.15	30.60	30.60	80,732
Apr 15, 2025	32.60	32.60	30.62	31.48	31.48	29,067
Apr 11, 2025	31.95	32.50	30.95	31.43	31.43	22,779
Apr 9, 2025	28.50	31.50	28.50	31.10	31.10	75,681
Apr 8, 2025	29.30	29.75	27.61	29.13	29.13	42,727
Apr 7, 2025	26.50	28.45	26.00	27.73	27.73	74,538
Apr 4, 2025	30.39	30.39	29.18	29.72	29.72	15,171
Apr 3, 2025	29.50	30.40	29.10	29.77	29.77	37,215
Apr 2, 2025	29.50	29.89	28.87	29.49	29.49	34,417
Apr 1, 2025	27.50	29.20	27.50	28.80	28.80	45,960
Mar 28, 2025	29.63	29.65	26.65	27.48	27.48	223,677
Mar 27, 2025	30.26	30.82	28.50	28.94	28.94	202,050
Mar 26, 2025	31.60	31.60	30.00	30.26	30.26	108,243
Mar 25, 2025	32.50	32.79	30.55	30.70	30.70	108,358
Mar 24, 2025	32.25	33.00	31.55	32.50	32.50	64,825
Mar 21, 2025	32.19	32.19	30.50	31.50	31.50	110,777
Mar 20, 2025	31.44	32.50	31.05	31.25	31.25	73,896
Mar 19, 2025	31.50	31.90	31.35	31.44	31.44	93,961
Mar 18, 2025	31.50	31.99	30.65	31.16	31.16	67,529
Mar 17, 2025	32.00	32.39	31.20	31.45	31.45	67,579
Mar 13, 2025	31.70	32.59	31.30	31.71	31.71	21,813
Mar 12, 2025	31.50	33.15	31.50	31.88	31.88	28,755
Mar 11, 2025	32.60	34.20	32.01	32.46	32.46	40,977
Mar 10, 2025	34.60	34.84	33.40	33.50	33.50	81,376
Mar 7, 2025	31.85	37.90	31.85	34.26	34.26	80,553
Mar 6, 2025	31.12	32.90	31.00	31.86	31.86	72,664
Mar 5, 2025	30.60	31.90	30.00	31.10	31.10	40,507
Mar 4, 2025	29.80	30.60	29.00	30.34	30.34	30,080
Mar 3, 2025	31.29	31.85	28.50	29.31	29.31	63,828
Feb 28, 2025	32.00	32.99	30.76	30.96	30.96	50,417
Feb 27, 2025	33.99	33.99	31.20	32.23	32.23	51,409
Feb 25, 2025	35.30	36.18	32.20	33.51	33.51	71,434
Feb 24, 2025	36.78	36.78	35.30	35.56	35.56	25,850
Feb 21, 2025	35.98	36.85	35.75	36.40	36.40	25,994
Feb 20, 2025	34.79	36.60	33.56	35.29	35.29	43,581
Feb 19, 2025	32.12	34.50	32.01	34.19	34.19	25,023
Feb 18, 2025	31.75	33.85	31.75	32.12	32.12	55,974
Feb 17, 2025	35.60	35.80	33.00	33.94	33.94	46,759
Feb 14, 2025	37.47	37.85	35.25	35.84	35.84	30,505
Feb 13, 2025	38.35	38.35	36.99	37.47	37.47	20,492
Feb 12, 2025	38.78	39.19	34.80	36.97	36.97	66,740
Feb 11, 2025	40.20	40.20	37.15	37.83	37.83	44,949
Feb 10, 2025	39.64	40.60	39.15	39.45	39.45	38,835
Feb 7, 2025	40.95	40.95	39.40	39.64	39.64	22,957
Feb 6, 2025	40.00	40.00	39.50	39.58	39.58	21,235
Feb 5, 2025	40.50	41.25	39.80	40.15	40.15	56,233
Feb 4, 2025	39.65	41.80	38.99	41.30	41.30	152,053
Feb 3, 2025	40.00	40.00	39.00	39.17	39.17	25,903
Feb 1, 2025	39.84	40.66	39.65	39.83	39.83	60,180
Jan 31, 2025	40.99	40.99	39.60	39.84	39.84	39,779
Jan 30, 2025	40.00	40.50	39.49	39.59	39.59	258,680
Jan 29, 2025	38.44	40.80	38.44	39.72	39.72	52,627
Jan 28, 2025	41.00	42.20	38.40	39.19	39.19	55,966
Jan 27, 2025	42.00	42.89	39.00	39.68	39.68	64,329
Jan 24, 2025	44.42	44.42	41.75	42.10	42.10	85,112
Jan 23, 2025	43.00	44.25	42.65	43.46	43.46	17,497
Jan 22, 2025	44.65	44.84	42.53	43.52	43.52	43,238
Jan 21, 2025	44.80	47.00	44.22	44.56	44.56	49,787
Jan 20, 2025	44.82	45.48	44.50	44.77	44.77	29,594
Jan 17, 2025	44.65	45.26	44.00	44.82	44.82	31,533
Jan 16, 2025	44.00	44.98	43.66	44.10	44.10	46,212
Jan 15, 2025	45.75	45.75	43.01	43.70	43.70	83,899
Jan 14, 2025	43.11	45.55	43.11	44.78	44.78	245,148
Jan 13, 2025	44.80	47.20	42.10	42.78	42.78	90,133
Jan 10, 2025	47.00	47.00	43.00	43.16	43.16	129,900
Jan 9, 2025	46.10	47.50	45.21	46.91	46.91	102,557
Jan 8, 2025	47.76	48.35	46.30	46.73	46.73	42,943
Jan 7, 2025	47.99	49.35	47.00	47.76	47.76	99,252
Jan 6, 2025	48.31	51.50	46.55	47.97	47.97	271,495
Jan 3, 2025	48.19	50.09	46.20	48.89	48.89	378,531
Jan 2, 2025	48.01	48.85	47.06	48.09	48.09	113,818
Jan 1, 2025	43.99	48.30	42.80	47.86	47.86	161,055
Dec 31, 2024	41.25	44.10	41.25	43.48	43.48	33,702
Dec 30, 2024	43.60	44.70	40.30	42.35	42.35	56,867