RCDC.TO RBC Canadian Dividend Covered Call ETF

21.73

-0.46%

 

ZWHC.TO BMO Covered Call Health Care ETF

29.34

-0.07%

 

ZWEN.TO BMO Covered Call Energy ETF

28.90

-0.65%

 

RUD.TO RBC Quant U.S. Dividend Leaders ETF (CAD)

25.93

+0.08%

 

TUEX.TO TD Active U.S. Enhanced Dividend CAD Hedged ETF

28.09

+0.50%

 

ZWT.TO BMO Covered Call Technology ETF

53.54

+0.75%

 

ZWQT.TO BMO Global Enhanced Income Fund Series ETF

17.45

-0.17%

 

HRIF.TO Harvest Diversified Equity Income ETF - Class A Units

16.92

-0.06%

 

TQGD.TO TD Q Global Dividend ETF

20.48

-0.15%

 

TRVI.TO Harvest Travel & Leisure Income ETF - Class A Units

22.50

-0.40%

 

RPDH.TO RBC Quant European Dividend Leaders (CAD Hedged) ETF

26.54

+0.30%

 

ESPX.TO Evolve S&P 500 Enhanced Yield Fund CAD Hedged

25.75

0.00%

 

ETSX.TO Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged

21.47

-0.32%

 

ZWG.TO BMO Global High Dividend Covered Call ETF

32.82

+0.52%

 

RCD.TO RBC Quant Canadian Dividend Leaders ETF

30.04

+0.23%

 

HLIF.TO Harvest Canadian Equity Income Leaders ETF Class A Inc

9.71

-0.10%

 

QTUM Defiance Quantum ETF

76.09

+2.15%

 

SOXX iShares Semiconductor ETF

221.07

+1.76%

 

IETC iShares U.S. Tech Independence Focused ETF

86.90

+1.52%

 

IAK iShares U.S. Insurance ETF

130.66

+1.46%

 

EWW iShares MSCI Mexico ETF

52.20

+1.42%

 

XSD SPDR S&P Semiconductor ETF

260.94

+1.34%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.49

+1.38%

 

PSI Invesco Semiconductors ETF

59.46

+1.34%

 

SMH VanEck Semiconductor ETF

246.72

+1.38%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

120.16

+1.23%

 

TUR iShares MSCI Turkey ETF

37.72

+1.21%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

106.69

-1.08%

 

FLTW Franklin FTSE Taiwan ETF

48.79

+0.97%

 

MTUM iShares MSCI USA Momentum Factor ETF

213.81

+0.95%

 

VYM Vanguard High Dividend Yield Index Fund ETF Shares

131.86

+0.90%

 

EQIN Columbia U.S. Equity Income ETF

47.02

+0.88%

 

SPHQ Invesco S&P 500 Quality ETF

69.26

+0.91%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

41.31

+0.78%

 

IHF iShares U.S. Healthcare Providers ETF

50.34

+0.83%

 

EWT iShares MSCI Taiwan ETF

54.45

+0.71%

 

SPMO Invesco S&P 500 Momentum ETF

97.42

+0.73%

 

INCO Columbia India Consumer ETF

68.22

+0.72%

 

PFM Invesco Dividend Achievers ETF

47.41

+0.64%

 

KIE SPDR S&P Insurance ETF

58.64

+0.60%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.54

+0.61%

 

XCEM Columbia EM Core ex-China ETF

31.56

+0.51%

 

MGV Vanguard Mega Cap Value Index Fund

128.90

+0.53%

 

QLD ProShares Ultra QQQ

115.90

+0.63%

 

XAR SPDR S&P Aerospace & Defense ETF

167.38

+0.46%

 

DGRO iShares Core Dividend Growth ETF

63.45

+0.47%

 

EMXC iShares MSCI Emerging Markets ex China ETF

58.57

+0.46%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.32

+0.44%

 

PBUS Invesco MSCI USA ETF

60.71

-0.18%

 

VPU Vanguard Utilities Index Fund ETF Shares

168.38

+0.41%

 

IXN iShares Global Tech ETF

86.44

+0.39%

 

EPI WisdomTree India Earnings Fund

47.77

+0.40%

 

VTV Vanguard Value Index Fund ETF Shares

175.35

+0.37%

 

XLU The Utilities Select Sector SPDR Fund

77.86

+0.35%

 

FEZ SPDR EURO STOXX 50 ETF

49.76

+0.36%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.39

+0.37%

 

EWM iShares MSCI Malaysia ETF

24.73

+0.37%

 

PSCM Invesco S&P SmallCap Materials ETF

81.07

+0.36%

 

YLD Principal Active High Yield ETF

19.50

+0.19%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.46

+0.36%

 

YLDE ClearBridge Dividend Strategy ESG ETF

52.26

+0.35%

 

UTES Virtus Reaves Utilities ETF

65.89

+0.34%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

76.42

+0.33%

 

DRSK Aptus Defined Risk ETF

28.16

+0.31%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.59

+0.31%

 

FXU First Trust Utilities AlphaDEX Fund

38.69

+0.27%

 

QQQ Invesco QQQ Trust

528.23

+0.33%

 

RINF ProShares Inflation Expectations ETF

33.22

+0.26%

 

FDVV Fidelity High Dividend ETF

51.42

+0.27%

 

SMIN iShares MSCI India Small-Cap ETF

84.03

+0.25%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

202.21

+0.24%

 

BLOK Amplify Transformational Data Sharing ETF

51.14

+0.30%

 

FUTY Fidelity MSCI Utilities Index ETF

50.16

+0.31%

 

USRT iShares Core U.S. REIT ETF

60.07

+0.23%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.82

+0.21%

 

YYY Amplify High Income ETF

12.09

+0.21%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.71

+0.20%

 

XLV The Health Care Select Sector SPDR Fund

141.27

+0.18%

 

JMOM JPMorgan U.S. Momentum Factor ETF

60.84

+0.20%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.92

+0.23%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.02

+0.19%

 

PY Principal Value ETF

51.16

+0.17%

 

PPA Invesco Aerospace & Defense ETF

117.58

+0.17%

 

RNEM First Trust Emerging Markets Equity Select ETF

51.12

+0.17%

 

IYH iShares U.S. Healthcare ETF

59.80

+0.14%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

41.86

+0.14%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.02

+0.14%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.83

+0.14%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

41.46

+0.12%

 

IYK iShares US Consumer Staples ETF

68.71

+0.26%

 

FCEF First Trust Income Opportunity ETF

22.11

+0.12%

 

DVY iShares Select Dividend ETF

137.29

+0.16%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.04

+0.11%

 

FDRR Fidelity Dividend ETF for Rising Rates

52.96

+0.11%

 

USMC Principal U.S. Mega-Cap ETF

61.20

+0.10%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.82

+0.09%

 

ILCV iShares Morningstar Value ETF

83.56

+0.07%

 

VNLA Janus Henderson Short Duration Income ETF

49.04

+0.07%

 

FDMO Fidelity Momentum Factor ETF

72.17

+0.02%

 

ROAM Hartford Multifactor Emerging Markets ETF

24.13

+0.07%

 

BNDX Vanguard Total International Bond Index Fund

50.35

+0.07%

 

FTEC Fidelity MSCI Information Technology Index ETF

189.35

-0.15%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.38

+0.01%

 

HMOP Hartford Municipal Opportunities ETF

39.07

+0.05%

 

POCT Innovator U.S. Equity Power Buffer ETF October

39.90

+0.05%

 

VHT Vanguard Health Care Index Fund ETF Shares

260.85

+0.05%

 

HNDL Strategy Shares Nasdaq 7 Handl Index ETF

22.02

+0.05%

 

JVAL JPMorgan U.S. Value Factor ETF

44.94

+0.04%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.63

+0.03%

 

NEAR iShares Short Duration Bond Active ETF

50.72

+0.03%

 

XLF The Financial Select Sector SPDR Fund

49.61

+0.05%

 

PULS PGIM Ultra Short Bond ETF

49.68

+0.02%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.70

+0.03%

 

IAGG iShares Core International Aggregate Bond ETF

52.28

+0.03%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

234.65

+0.04%

 

IVE iShares S&P 500 Value ETF

198.56

+0.01%