Munich - Delayed Quote EUR

Renascor Resources Ltd (RU8.MU)

0.0328
0.0000
(0.00%)
As of 8:05:41 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.03280.03280.03280.03280.0328-
Apr 22, 20250.03280.03280.03280.03280.0328-
Apr 17, 20250.03280.03280.03280.03280.0328-
Apr 16, 20250.02730.02730.02730.02730.0273-
Apr 15, 20250.02730.02730.02730.02730.0273-
Apr 14, 20250.02720.02720.02720.02720.0272-
Apr 11, 20250.02720.02720.02720.02720.0272-
Apr 10, 20250.02720.02720.02720.02720.0272-
Apr 9, 20250.02720.02720.02720.02720.0272-
Apr 8, 20250.02720.02720.02720.02720.0272-
Apr 7, 20250.02720.02720.02720.02720.0272-
Apr 4, 20250.02720.02720.02720.02720.0272-
Apr 3, 20250.02830.02830.02830.02830.0283-
Apr 2, 20250.02830.02830.02830.02830.0283-
Apr 1, 20250.02830.02830.02830.02830.0283-
Mar 31, 20250.02830.02830.02830.02830.0283-
Mar 28, 20250.02830.02830.02830.02830.0283-
Mar 27, 20250.02830.02830.02830.02830.0283-
Mar 26, 20250.02830.02830.02830.02830.0283-
Mar 25, 20250.02830.02830.02830.02830.0283-
Mar 24, 20250.02830.02830.02830.02830.0283-
Mar 21, 20250.02830.02830.02830.02830.0283-
Mar 20, 20250.02830.02830.02830.02830.0283-
Mar 19, 20250.02830.02830.02830.02830.0283-
Mar 18, 20250.02830.02830.02830.02830.0283-
Mar 17, 20250.02830.02830.02830.02830.0283-
Mar 14, 20250.02830.02830.02830.02830.0283-
Mar 13, 20250.02830.02830.02830.02830.0283-
Mar 12, 20250.02830.02830.02830.02830.0283-
Mar 11, 20250.02830.02830.02830.02830.0283-
Mar 10, 20250.02970.02970.02970.02970.0297-
Mar 7, 20250.03000.03000.03000.03000.0300-
Mar 6, 20250.03000.03000.03000.03000.0300-
Mar 5, 20250.03000.03000.03000.03000.0300-
Mar 4, 20250.03000.03000.03000.03000.0300-
Mar 3, 20250.03000.03000.03000.03000.0300-
Feb 28, 20250.03000.03000.03000.03000.0300-
Feb 27, 20250.03000.03000.03000.03000.0300-
Feb 26, 20250.03000.03000.03000.03000.0300-
Feb 25, 20250.03000.03000.03000.03000.0300-
Feb 24, 20250.03000.03000.03000.03000.0300-
Feb 21, 20250.03000.03000.03000.03000.0300-
Feb 20, 20250.03000.03000.03000.03000.0300-
Feb 19, 20250.03000.03000.03000.03000.0300-
Feb 18, 20250.03000.03000.03000.03000.0300-
Feb 17, 20250.03000.03000.03000.03000.0300-
Feb 14, 20250.03480.03480.03000.03000.03009,953
Feb 13, 20250.03480.03480.03480.03480.0348-
Feb 12, 20250.03480.03480.03480.03480.0348-
Feb 11, 20250.03480.03480.03480.03480.0348-
Feb 10, 20250.03480.03480.03480.03480.0348-
Feb 7, 20250.03480.03480.03480.03480.0348-
Feb 6, 20250.03480.03480.03480.03480.0348-
Feb 5, 20250.03480.03480.03480.03480.0348-
Feb 4, 20250.03480.03480.03480.03480.0348-
Feb 3, 20250.03570.03570.03570.03570.0357-
Jan 31, 20250.03570.03570.03570.03570.0357-
Jan 30, 20250.03570.03570.03570.03570.0357-
Jan 29, 20250.03600.03600.03600.03600.0360-
Jan 28, 20250.03600.03600.03600.03600.0360-
Jan 27, 20250.03640.03640.03640.03640.0364-
Jan 24, 20250.03640.03640.03640.03640.0364-
Jan 23, 20250.03640.03640.03640.03640.0364-
Jan 22, 20250.03640.03640.03640.03640.0364-
Jan 21, 20250.03640.03640.03640.03640.0364-
Jan 20, 20250.03640.03640.03640.03640.0364-
Jan 17, 20250.03640.03640.03640.03640.0364-
Jan 16, 20250.03640.03640.03640.03640.0364-
Jan 15, 20250.03640.03640.03640.03640.0364-
Jan 14, 20250.03640.03640.03640.03640.0364-
Jan 13, 20250.03640.03640.03640.03640.0364-
Jan 10, 20250.03640.03640.03640.03640.0364-
Jan 9, 20250.03640.03640.03640.03640.0364-
Jan 8, 20250.03640.03640.03640.03640.0364-
Jan 7, 20250.03640.03640.03640.03640.0364-
Jan 6, 20250.03640.03640.03640.03640.0364-
Jan 3, 20250.03640.03640.03640.03640.0364-
Jan 2, 20250.03640.03640.03640.03640.0364-
Dec 30, 20240.03450.03450.03450.03450.0345-
Dec 27, 20240.03450.03450.03450.03450.0345-
Dec 23, 20240.03520.03520.03520.03520.0352-
Dec 20, 20240.03520.03520.03520.03520.0352-
Dec 19, 20240.03580.03580.03580.03580.0358-
Dec 18, 20240.03580.03580.03580.03580.0358-
Dec 17, 20240.03660.03660.03660.03660.0366-
Dec 16, 20240.03820.03820.03820.03820.0382-
Dec 13, 20240.03840.03840.03840.03840.0384-
Dec 12, 20240.03900.03900.03900.03900.0390-
Dec 11, 20240.03900.03900.03900.03900.0390-
Dec 10, 20240.03990.03990.03990.03990.0399-
Dec 9, 20240.03990.03990.03990.03990.0399-
Dec 6, 20240.03990.03990.03990.03990.0399-
Dec 5, 20240.04100.04100.04100.04100.0410-
Dec 4, 20240.04100.04100.04100.04100.0410-
Dec 3, 20240.04100.04100.04100.04100.0410-
Dec 2, 20240.04290.04290.04290.04290.0429-
Nov 29, 20240.04290.04290.04290.04290.0429-
Nov 28, 20240.04320.04320.04320.04320.0432-
Nov 27, 20240.04320.04320.04320.04320.0432-
Nov 26, 20240.04320.04320.04320.04320.0432-
Nov 25, 20240.04320.04320.04320.04320.0432-
Nov 22, 20240.04390.04390.04390.04390.0439-
Nov 21, 20240.04390.04390.04390.04390.0439-
Nov 20, 20240.04390.04390.04390.04390.0439-
Nov 19, 20240.04390.04390.04390.04390.0439-
Nov 18, 20240.04390.04390.04390.04390.0439-
Nov 15, 20240.04390.04390.04390.04390.0439-
Nov 14, 20240.04390.04390.04390.04390.0439-
Nov 13, 20240.04540.04540.04540.04540.0454-
Nov 12, 20240.04590.04590.04590.04590.0459-
Nov 11, 20240.04590.04590.04590.04590.0459-
Nov 8, 20240.04590.04590.04590.04590.0459-
Nov 7, 20240.04590.04590.04590.04590.0459-
Nov 6, 20240.04590.04590.04590.04590.0459-
Nov 5, 20240.04590.04590.04590.04590.0459-
Nov 4, 20240.04590.04590.04590.04590.0459-
Nov 1, 20240.04590.04590.04590.04590.0459-
Oct 31, 20240.04590.04590.04590.04590.0459-
Oct 30, 20240.04670.04670.04670.04670.0467-
Oct 29, 20240.04740.04740.04740.04740.0474-
Oct 28, 20240.04780.04780.04780.04780.0478-
Oct 25, 20240.04780.04780.04780.04780.0478-
Oct 24, 20240.04880.04880.04880.04880.0488-
Oct 23, 20240.05030.05030.05030.05030.0503-
Oct 22, 20240.05160.05160.05160.05160.0516-
Oct 21, 20240.05170.05170.05170.05170.0517-
Oct 18, 20240.05170.05170.05170.05170.0517-
Oct 17, 20240.05170.05170.05170.05170.0517-
Oct 16, 20240.05170.05170.05170.05170.0517-
Oct 15, 20240.05170.05170.05170.05170.0517-
Oct 14, 20240.05170.05170.05170.05170.0517-
Oct 11, 20240.05170.05170.05170.05170.0517-
Oct 10, 20240.05170.05170.05170.05170.0517-
Oct 9, 20240.05170.05170.05170.05170.0517-
Oct 8, 20240.05170.05170.05170.05170.0517-
Oct 7, 20240.05170.05170.05170.05170.0517-
Oct 4, 20240.05170.05170.05170.05170.0517-
Oct 3, 20240.05170.05170.05170.05170.0517-
Oct 2, 20240.05170.05170.05170.05170.0517-
Oct 1, 20240.05170.05170.05170.05170.0517-
Sep 30, 20240.05170.05170.05170.05170.0517-
Sep 27, 20240.05170.05170.05170.05170.0517-
Sep 26, 20240.05170.05170.05170.05170.0517-
Sep 25, 20240.05170.05170.05170.05170.0517-
Sep 24, 20240.05360.05360.05360.05360.0536-
Sep 23, 20240.05360.05360.05360.05360.0536-
Sep 20, 20240.05490.05490.05490.05490.0549-
Sep 19, 20240.05640.05640.05640.05640.0564-
Sep 18, 20240.05640.05640.05640.05640.0564-
Sep 17, 20240.05640.05640.05640.05640.0564-
Sep 16, 20240.05640.05640.05640.05640.0564-
Sep 13, 20240.05770.05770.05770.05770.0577-
Sep 12, 20240.05770.05770.05770.05770.0577-
Sep 11, 20240.05770.05770.05770.05770.0577-
Sep 10, 20240.05770.05770.05770.05770.0577-
Sep 9, 20240.05770.05770.05770.05770.0577-
Sep 6, 20240.05770.05770.05770.05770.0577-
Sep 5, 20240.05770.05770.05770.05770.0577-
Sep 4, 20240.05770.05770.05770.05770.0577-
Sep 3, 20240.05770.05770.05770.05770.0577-
Sep 2, 20240.05770.05770.05770.05770.0577-
Aug 30, 20240.05620.05620.05620.05620.0562-
Aug 29, 20240.05350.05350.05350.05350.0535-
Aug 28, 20240.05330.05330.05330.05330.0533-
Aug 27, 20240.05330.05330.05330.05330.0533-
Aug 26, 20240.05330.05330.05330.05330.0533-
Aug 23, 20240.05190.05190.05190.05190.0519-
Aug 22, 20240.05190.05190.05190.05190.0519-
Aug 21, 20240.05190.05190.05190.05190.0519-
Aug 20, 20240.05060.05060.05060.05060.0506-
Aug 19, 20240.05060.05060.05060.05060.0506-
Aug 16, 20240.05060.05060.05060.05060.0506-
Aug 15, 20240.05060.05060.05060.05060.0506-
Aug 14, 20240.05060.05060.05060.05060.0506-
Aug 13, 20240.05060.05060.05060.05060.0506-
Aug 12, 20240.05060.05060.05060.05060.0506-
Aug 9, 20240.05060.05060.05060.05060.0506-
Aug 8, 20240.05060.05060.05060.05060.0506-
Aug 7, 20240.05200.05200.05200.05200.0520-
Aug 6, 20240.05220.05220.05220.05220.0522-
Aug 5, 20240.05270.05270.05270.05270.0527-
Aug 2, 20240.05490.05490.05490.05490.0549-
Aug 1, 20240.05620.05620.05620.05620.0562-
Jul 31, 20240.05620.05620.05620.05620.0562-
Jul 30, 20240.05620.05620.05620.05620.0562-
Jul 29, 20240.05620.05620.05620.05620.0562-
Jul 26, 20240.05620.05620.05620.05620.0562-
Jul 25, 20240.05620.05620.05620.05620.0562-
Jul 24, 20240.05720.05720.05720.05720.0572-
Jul 23, 20240.05800.05800.05800.05800.0580-
Jul 22, 20240.05830.05830.05830.05830.0583-
Jul 19, 20240.05830.05830.05830.05830.0583-
Jul 18, 20240.05830.05830.05830.05830.0583-
Jul 17, 20240.05830.05830.05830.05830.0583-
Jul 16, 20240.05830.05830.05830.05830.0583-
Jul 15, 20240.05830.05830.05830.05830.0583-
Jul 12, 20240.05830.05830.05830.05830.0583-
Jul 11, 20240.05630.05630.05630.05630.0563-
Jul 10, 20240.05630.05630.05630.05630.0563-
Jul 9, 20240.05630.05630.05630.05630.0563-
Jul 8, 20240.05630.05630.05630.05630.0563-
Jul 5, 20240.05630.05630.05630.05630.0563-
Jul 4, 20240.05630.05630.05630.05630.0563-
Jul 3, 20240.05630.05630.05630.05630.0563-
Jul 2, 20240.05630.05630.05630.05630.0563-
Jul 1, 20240.05630.05630.05630.05630.0563-
Jun 28, 20240.05630.05630.05630.05630.0563-
Jun 27, 20240.05630.05630.05630.05630.0563-
Jun 26, 20240.05630.05630.05630.05630.0563-
Jun 25, 20240.05630.05630.05630.05630.0563-
Jun 24, 20240.05630.05630.05630.05630.0563-
Jun 21, 20240.05520.05520.05520.05520.0552-
Jun 20, 20240.05520.05520.05520.05520.0552-
Jun 19, 20240.05610.05610.05610.05610.0561-
Jun 18, 20240.05610.05610.05610.05610.0561-
Jun 17, 20240.05610.05610.05610.05610.0561-
Jun 14, 20240.05870.05870.05870.05870.0587-
Jun 13, 20240.06000.06000.06000.06000.0600-
Jun 12, 20240.06090.06090.06090.06090.0609-
Jun 11, 20240.06870.06870.06870.06870.0687-
Jun 10, 20240.06870.06870.06870.06870.0687-
Jun 7, 20240.06870.06870.06870.06870.0687-
Jun 6, 20240.06870.06870.06870.06870.0687-
Jun 5, 20240.07190.07190.07190.07190.0719-
Jun 4, 20240.07190.07190.07190.07190.0719-
Jun 3, 20240.07190.07190.07190.07190.0719-
May 31, 20240.07190.07190.07190.07190.0719-
May 30, 20240.07190.07190.07190.07190.0719-
May 29, 20240.07510.07510.07510.07510.0751-
May 28, 20240.07510.07510.07510.07510.0751-
May 27, 20240.07510.07510.07510.07510.0751-
May 24, 20240.07510.07510.07510.07510.0751-
May 23, 20240.07540.07540.07540.07540.0754-
May 22, 20240.07540.07540.07540.07540.0754-
May 21, 20240.07540.07540.07540.07540.0754-
May 20, 20240.07540.07540.07540.07540.0754-
May 17, 20240.07590.07590.07590.07590.0759-
May 16, 20240.07690.07690.07690.07690.0769-
May 15, 20240.07280.08290.07280.08290.082910,000
May 14, 20240.06190.06190.06190.06190.0619-
May 13, 20240.06190.06190.06190.06190.0619-
May 10, 20240.06190.06190.06190.06190.0619-
May 9, 20240.06190.06190.06190.06190.0619-
May 8, 20240.06190.06190.06190.06190.0619-
May 7, 20240.06190.06190.06190.06190.0619-
May 6, 20240.06190.06190.06190.06190.0619-
May 3, 20240.06190.06190.06190.06190.0619-
May 2, 20240.06190.06190.06190.06190.0619-
Apr 30, 20240.06190.06190.06190.06190.0619-
Apr 29, 20240.06190.06190.06190.06190.0619-
Apr 26, 20240.06190.06190.06190.06190.0619-
Apr 25, 20240.06190.06190.06190.06190.0619-
Apr 24, 20240.06190.06190.06190.06190.0619-
Apr 23, 20240.06190.06190.06190.06190.0619-

Related Tickers

R10.F Premium Resources Ltd. R
0.2560
-1.54%
 
S5WA.F 80 Mile Plc
0.0015
0.00%
 
R84.SG American West Metals Ltd.
0.0270
+0.75%
 
AWMLF American West Metals Limited
0.0575
0.00%
 
PRMLF Premium Resources Ltd.
0.3000
-2.79%
 
TGR.L Tirupati Graphite plc
6.25
-6.02%
 
BLLYF 80 Mile Plc
0.0038
-7.32%
 
PREM.V Premium Resources Ltd.
0.4150
-2.35%
 
HPQ.V HPQ Silicon Inc.
0.1850
0.00%