Munich - Delayed Quote EUR

Pan African Resources PLC (RTZ.MU)

Compare
0.4715
+0.0180
+(3.97%)
At close: January 31 at 8:06:35 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.47150.47150.47150.47150.4715-
Jan 30, 20250.45350.45350.45350.45350.4535-
Jan 29, 20250.45350.45350.45350.45350.4535-
Jan 28, 20250.44900.45650.44900.45650.456510,000
Jan 27, 20250.45700.45700.45700.45700.4570-
Jan 24, 20250.45700.45700.45700.45700.4570-
Jan 23, 20250.45700.45700.45700.45700.4570-
Jan 22, 20250.45700.45700.45700.45700.4570-
Jan 21, 20250.45100.45100.45100.45100.4510-
Jan 20, 20250.45100.45100.45100.45100.4510-
Jan 17, 20250.45100.45100.45100.45100.4510-
Jan 16, 20250.45100.45100.45100.45100.4510-
Jan 15, 20250.44150.44150.44150.44150.4415-
Jan 14, 20250.42850.42850.42850.42850.4285-
Jan 13, 20250.42600.42600.42600.42600.4260-
Jan 10, 20250.42500.42500.42500.42500.4250-
Jan 9, 20250.41950.41950.41950.41950.4195-
Jan 8, 20250.41950.41950.41950.41950.4195-
Jan 7, 20250.41950.41950.41950.41950.4195-
Jan 6, 20250.42400.42400.42400.42400.4240-
Jan 3, 20250.42400.42400.42400.42400.4240-
Jan 2, 20250.41750.41750.41750.41750.4175-
Dec 30, 20240.41250.41250.41250.41250.4125-
Dec 27, 20240.41250.41250.41250.41250.4125-
Dec 23, 20240.41200.41200.41200.41200.4120-
Dec 20, 20240.41200.41200.41200.41200.4120-
Dec 19, 20240.40500.41200.40500.41200.41202,500
Dec 18, 20240.44850.44850.39950.39950.39953,100
Dec 17, 20240.45050.45050.45050.45050.4505-
Dec 16, 20240.45750.45750.45750.45750.4575-
Dec 13, 20240.45750.45750.45750.45750.4575-
Dec 12, 20240.45750.45750.45750.45750.4575-
Dec 11, 20240.45750.45750.45750.45750.4575-
Dec 10, 20240.45750.45750.45750.45750.4575-
Dec 9, 20240.44700.44700.44700.44700.4470-
Dec 6, 20240.44700.44700.44700.44700.4470-
Dec 5, 20240.43900.43900.43900.43900.4390-
Dec 4, 20240.43900.43900.43900.43900.4390-
Dec 3, 20240.42850.42850.42850.42850.4285-
Dec 2, 20240.42850.42850.42850.42850.4285-
Nov 29, 20240.42850.42850.42850.42850.4285-
Nov 28, 2024 0.0096 Dividend
Nov 28, 20240.43450.43450.43450.43450.4345-
Nov 27, 20240.44750.44750.44750.44750.4379-
Nov 26, 20240.45300.45300.45300.45300.4433-
Nov 25, 20240.45300.45300.45300.45300.4433-
Nov 22, 20240.42700.42700.42700.42700.4178-
Nov 21, 20240.42300.42300.42300.42300.4139-
Nov 20, 20240.41350.41350.41350.41350.4046-
Nov 19, 20240.39550.39550.39550.39550.3870-
Nov 18, 20240.39000.39000.39000.39000.3816-
Nov 15, 20240.39000.39000.39000.39000.3816-
Nov 14, 20240.39000.39000.39000.39000.3816-
Nov 13, 20240.39000.39000.39000.39000.3816-
Nov 12, 20240.39750.39750.39750.39750.3890-
Nov 11, 20240.43050.43050.40400.40400.39536,000
Nov 8, 20240.43050.43050.43050.43050.4213-
Nov 7, 20240.42400.42400.42400.42400.4149-
Nov 6, 20240.42400.42400.42400.42400.4149-
Nov 5, 20240.42650.42650.41200.41200.40328,800
Nov 4, 20240.43050.43050.43050.43050.4213-
Nov 1, 20240.43550.43550.43050.43050.4213193
Oct 31, 20240.43550.43550.43550.43550.4262-
Oct 30, 20240.43550.43550.43550.43550.4262-
Oct 29, 20240.43550.43550.43550.43550.4262-
Oct 28, 20240.44800.44800.44800.44800.4384-
Oct 25, 20240.45100.45100.45100.45100.4413-
Oct 24, 20240.45600.45600.45600.45600.4462-
Oct 23, 20240.45600.45600.45600.45600.4462-
Oct 22, 20240.45050.45050.45050.45050.4408-
Oct 21, 20240.45050.45050.45050.45050.4408-
Oct 18, 20240.44150.44150.44150.44150.4320-
Oct 17, 20240.43350.43350.43350.43350.4242-
Oct 16, 20240.42600.42600.42600.42600.4169-
Oct 15, 20240.42600.42600.42600.42600.4169-
Oct 14, 20240.41150.41150.41150.41150.4027-
Oct 11, 20240.40350.40350.40350.40350.3948-
Oct 10, 20240.40350.40350.40350.40350.3948-
Oct 9, 20240.40900.40900.40900.40900.4002-
Oct 8, 20240.41400.41400.41400.41400.4051-
Oct 7, 20240.41550.41550.41550.41550.4066-
Oct 4, 20240.40100.40100.40100.40100.3924-
Oct 3, 20240.40100.40100.40100.40100.3924-
Oct 2, 20240.39450.39450.39450.39450.3860-
Oct 1, 20240.38600.38600.38600.38600.3777-
Sep 30, 20240.39800.39800.39800.39800.3895-
Sep 27, 20240.40300.40300.40300.40300.3944-
Sep 26, 20240.40300.40300.40100.40100.39242,500
Sep 25, 20240.39800.39800.39800.39800.3895-
Sep 24, 20240.40450.40450.40450.40450.3958-
Sep 23, 20240.39700.39700.39700.39700.3885-
Sep 20, 20240.38950.38950.38950.38950.3811-
Sep 19, 20240.38950.38950.38950.38950.3811-
Sep 18, 20240.38950.38950.38950.38950.3811-
Sep 17, 20240.38950.38950.38950.38950.3811-
Sep 16, 20240.37550.37550.37550.37550.3674-
Sep 13, 20240.36350.36350.36350.36350.3557-
Sep 12, 20240.35150.35150.35150.35150.3440-
Sep 11, 20240.35150.35150.35150.35150.3440-
Sep 10, 20240.34850.34850.34850.34850.3410-
Sep 9, 20240.34850.34850.34850.34850.3410-
Sep 6, 20240.35200.35200.35200.35200.3445-
Sep 5, 20240.35200.35200.35200.35200.3445-
Sep 4, 20240.35200.35200.35200.35200.3445-
Sep 3, 20240.36800.36800.36800.36800.3601-
Sep 2, 20240.36800.36800.36800.36800.3601-
Aug 30, 20240.36500.36500.36500.36500.3572-
Aug 29, 20240.35900.35900.35900.35900.3513-
Aug 28, 20240.36600.36600.36600.36600.3582-
Aug 27, 20240.36600.36600.36600.36600.3582-
Aug 26, 20240.36550.36550.36550.36550.3577-
Aug 23, 20240.36400.36400.35350.35350.34592,500
Aug 22, 20240.36600.36600.36600.36600.3582-
Aug 21, 20240.35350.35350.35350.35350.3459-
Aug 20, 20240.35000.35000.35000.35000.3425-
Aug 19, 20240.34950.34950.34950.34950.3420-
Aug 16, 20240.34300.34300.34300.34300.3356-
Aug 15, 20240.33700.33700.33700.33700.3298-
Aug 14, 20240.33700.33700.33700.33700.3298-
Aug 13, 20240.32850.32850.32750.32750.3205322
Aug 12, 20240.32700.32700.32700.32700.3200-
Aug 9, 20240.32700.32700.32700.32700.3200-
Aug 8, 20240.32700.32700.32700.32700.3200-
Aug 7, 20240.32700.32700.32700.32700.3200-
Aug 6, 20240.33400.33400.33400.33400.3268-
Aug 5, 20240.34350.34350.34350.34350.3361-
Aug 2, 20240.34750.34750.34750.34750.3400-
Aug 1, 20240.35200.35200.35200.35200.3445-
Jul 31, 20240.33650.33650.33650.33650.3293-
Jul 30, 20240.33450.33450.33450.33450.3273-
Jul 29, 20240.33350.33350.33350.33350.3264-
Jul 26, 20240.32050.32050.32050.32050.3136-
Jul 25, 20240.32050.32050.32050.32050.3136-
Jul 24, 20240.32050.32050.32050.32050.3136-
Jul 23, 20240.31800.31800.31800.31800.3112-
Jul 22, 20240.31800.31800.31800.31800.3112-
Jul 19, 20240.32600.32600.32600.32600.3190-
Jul 18, 20240.32900.32900.32900.32900.3219-
Jul 17, 20240.33350.33350.33350.33350.3264-
Jul 16, 20240.32650.32650.32650.32650.3195-
Jul 15, 20240.32650.32650.32650.32650.3195-
Jul 12, 20240.32850.32850.32850.32850.3215-
Jul 11, 20240.32350.32350.32350.32350.3166-
Jul 10, 20240.32300.32300.32300.32300.3161-
Jul 9, 20240.32300.32300.32300.32300.3161-
Jul 8, 20240.32350.32350.32350.32350.3166-
Jul 5, 20240.32650.32650.32650.32650.3195-
Jul 4, 20240.32850.32850.32850.32850.3215-
Jul 3, 20240.31700.33100.31700.33100.323910,000
Jul 2, 20240.31700.31700.31700.31700.3102-
Jul 1, 20240.31250.31250.31250.31250.3058-
Jun 28, 20240.31600.31600.31600.31600.3092-
Jun 27, 20240.31600.31600.31600.31600.3092-
Jun 26, 20240.32450.32450.32450.32450.3175-
Jun 25, 20240.32450.32450.32450.32450.3175-
Jun 24, 20240.32450.32450.32450.32450.3175-
Jun 21, 20240.31900.31900.31900.31900.3122-
Jun 20, 20240.30800.30800.30800.30800.3014-
Jun 19, 20240.30800.30800.30800.30800.3014-
Jun 18, 20240.29900.29900.29900.29900.2926-
Jun 17, 20240.29350.29350.29350.29350.2872-
Jun 14, 20240.29350.29350.29350.29350.2872-
Jun 13, 20240.28850.28850.28850.28850.2823-
Jun 12, 20240.28350.28350.28350.28350.2774-
Jun 11, 20240.28450.28450.28450.28450.2784-
Jun 10, 20240.28450.28450.28450.28450.2784-
Jun 7, 20240.28450.28450.28450.28450.2784-
Jun 6, 20240.28400.28400.28400.28400.2779-
Jun 5, 20240.28550.28550.28550.28550.2794-
Jun 4, 20240.29450.29450.29450.29450.2882-
Jun 3, 20240.30050.30050.30050.30050.2941-
May 31, 20240.30050.30050.30050.30050.2941-
May 30, 20240.29650.29650.29650.29650.2901-
May 29, 20240.29700.29700.29700.29700.2906-
May 28, 20240.29700.29700.29700.29700.2906-
May 27, 20240.29700.29700.29700.29700.2906-
May 24, 20240.29750.29750.29750.29750.2911-
May 23, 20240.30200.30200.30200.30200.2955-
May 22, 20240.30700.30700.30700.30700.3004-
May 21, 20240.30700.30700.30700.30700.3004-
May 20, 20240.30450.30450.30450.30450.2980-
May 17, 20240.30100.30100.30100.30100.2945-
May 16, 20240.30150.30150.30150.30150.2950-
May 15, 20240.29350.29350.29350.29350.2872-
May 14, 20240.29500.29500.28550.28550.27946,000
May 13, 20240.29500.29500.29500.29500.2887-
May 10, 20240.28200.28200.28200.28200.2760-
May 9, 20240.28050.28050.28050.28050.2745-
May 8, 20240.28100.28100.28100.28100.2750-
May 7, 20240.28100.28100.28100.28100.2750-
May 6, 20240.28100.28100.28100.28100.2750-
May 3, 20240.28750.28750.28100.28100.27505,000
May 2, 20240.29100.29100.29100.29100.2848-
Apr 30, 20240.29400.29400.29400.29400.2877-
Apr 29, 20240.28800.28800.28800.28800.2818-
Apr 26, 20240.28050.28050.28050.28050.2745-
Apr 25, 20240.27600.27600.27600.27600.2701-
Apr 24, 20240.27600.27600.27600.27600.2701-
Apr 23, 20240.27100.27100.27100.27100.2652-
Apr 22, 20240.28300.28300.28300.28300.2769-
Apr 19, 20240.28300.28300.28300.28300.2769-
Apr 18, 20240.28700.28700.28700.28700.2808-
Apr 17, 20240.28700.28700.28700.28700.2808-
Apr 16, 20240.28950.28950.28950.28950.2833-
Apr 15, 20240.28950.28950.28950.28950.2833-
Apr 12, 20240.27250.27250.27250.27250.2667-
Apr 11, 20240.27250.27250.27250.27250.2667-
Apr 10, 20240.27250.27250.27250.27250.2667-
Apr 9, 20240.26700.26700.26700.26700.2613-
Apr 8, 20240.26550.26550.26550.26550.2598-
Apr 5, 20240.26550.26550.26550.26550.2598-
Apr 4, 20240.26150.26550.26150.26550.2598200
Apr 3, 20240.26200.26200.26200.26200.2564-
Apr 2, 20240.26200.26200.26200.26200.2564-
Mar 28, 20240.25250.25250.25250.25250.2471-
Mar 27, 20240.24100.24100.24100.24100.2358-
Mar 26, 20240.24100.24100.24100.24100.2358-
Mar 25, 20240.24100.24100.24100.24100.2358-
Mar 22, 20240.24100.24100.24100.24100.2358-
Mar 21, 20240.24100.24100.24100.24100.2358-
Mar 20, 20240.24350.24350.24350.24350.2383-
Mar 19, 20240.24650.24650.24650.24650.2412-
Mar 18, 20240.25600.25600.25600.25600.2505-
Mar 15, 20240.25600.25600.25600.25600.2505-
Mar 14, 20240.25450.25450.25150.25150.24618,000
Mar 13, 20240.25450.25450.25450.25450.2490-
Mar 12, 20240.25200.25200.25200.25200.2466-
Mar 11, 20240.24950.24950.24950.24950.2442-
Mar 8, 20240.24750.24750.24750.24750.2422-
Mar 7, 20240.24600.24600.24600.24600.2407-
Mar 6, 20240.23750.23750.23750.23750.2324-
Mar 5, 20240.23650.23650.23650.23650.2314-
Mar 4, 20240.23100.23650.23100.23650.23141,500
Mar 1, 20240.22450.22450.22450.22450.2197-
Feb 29, 20240.22250.22250.22250.22250.2177-
Feb 28, 20240.21900.21900.21900.21900.2143-
Feb 27, 20240.21200.21200.21200.21200.2075-
Feb 26, 20240.21000.21000.21000.21000.2055-
Feb 23, 20240.20800.20800.20800.20800.2035-
Feb 22, 20240.20600.20600.20600.20600.2016-
Feb 21, 20240.20600.20600.20600.20600.2016-
Feb 20, 20240.20100.20100.20100.20100.1967-
Feb 19, 20240.20100.20100.20100.20100.1967-
Feb 16, 20240.20000.20000.20000.20000.1957-
Feb 15, 20240.20000.20000.20000.20000.1957-
Feb 14, 20240.20000.20000.20000.20000.1957-
Feb 13, 20240.20300.20300.20300.20300.1986-
Feb 12, 20240.20300.20300.20300.20300.1986-
Feb 9, 20240.20650.20650.20650.20650.2021-
Feb 8, 20240.20800.20800.20800.20800.2035-
Feb 7, 20240.20800.20800.20800.20800.2035-
Feb 6, 20240.20750.20750.20750.20750.2031-
Feb 5, 20240.21050.21050.21050.21050.2060-
Feb 2, 20240.21050.21050.21050.21050.2060-
Feb 1, 20240.21050.21050.21050.21050.2060-
Jan 31, 20240.21050.21050.21050.21050.2060-