Berlin - Delayed Quote EUR

Pan African Resources PLC (RTZ.BE)

Compare
0.4780
+0.0425
+(9.76%)
At close: January 31 at 8:08:11 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.47800.47800.47800.47800.4780-
Jan 30, 20250.43550.43550.43550.43550.4355-
Jan 29, 20250.43500.43500.43500.43500.4350-
Jan 28, 20250.42450.42450.42450.42450.4245-
Jan 27, 20250.44850.44850.44850.44850.4485-
Jan 24, 20250.44550.44550.44550.44550.4455-
Jan 23, 20250.45200.45200.45200.45200.4520-
Jan 22, 20250.45500.45500.45500.45500.4550-
Jan 21, 20250.43000.43000.43000.43000.4300-
Jan 20, 20250.43700.43700.43700.43700.4370-
Jan 17, 20250.43650.43650.43650.43650.4365-
Jan 16, 20250.44850.44850.44850.44850.4485-
Jan 15, 20250.43600.43600.43600.43600.4360-
Jan 14, 20250.43000.43000.43000.43000.4300-
Jan 13, 20250.42150.42150.42150.42150.4215-
Jan 10, 20250.42200.42200.42200.42200.4220-
Jan 9, 20250.39750.39750.39750.39750.3975-
Jan 8, 20250.40450.40450.40450.40450.4045-
Jan 7, 20250.39950.39950.39950.39950.3995-
Jan 6, 20250.41650.41650.41650.41650.4165-
Jan 3, 20250.42100.42100.42100.42100.4210-
Jan 2, 20250.40800.40800.40800.40800.4080-
Dec 30, 20240.39950.39950.39950.39950.3995-
Dec 27, 20240.40150.40150.40150.40150.4015-
Dec 23, 20240.40550.40550.40550.40550.4055-
Dec 20, 20240.40500.40500.40500.40500.4050-
Dec 19, 20240.40800.43000.40800.43000.43003,000
Dec 18, 20240.42350.42350.42350.42350.4235-
Dec 17, 20240.42650.42650.42650.42650.4265-
Dec 16, 20240.43650.43650.43650.43650.4365-
Dec 13, 20240.44500.44500.44500.44500.4450-
Dec 12, 20240.45550.45550.45550.45550.4555-
Dec 11, 20240.44850.44850.44850.44850.4485-
Dec 10, 20240.45750.45750.45750.45750.4575-
Dec 9, 20240.44050.44050.44050.44050.4405-
Dec 6, 20240.44650.44650.44650.44650.4465-
Dec 5, 20240.43500.43500.43500.43500.4350-
Dec 4, 20240.44000.44000.44000.44000.4400-
Dec 3, 20240.41950.41950.41950.41950.4195-
Dec 2, 20240.40600.40600.40600.40600.4060-
Nov 29, 20240.40400.40400.40400.40400.4040-
Nov 28, 2024 0.0096 Dividend
Nov 28, 20240.40250.40250.40250.40250.4025-
Nov 27, 20240.42300.42300.42300.42300.4134-
Nov 26, 20240.42950.42950.42950.42950.4198-
Nov 25, 20240.45800.45800.45800.45800.4476-
Nov 22, 20240.42700.42700.42700.42700.4173-
Nov 21, 20240.43250.43250.43250.43250.4227-
Nov 20, 20240.41600.41600.41600.41600.4066-
Nov 19, 20240.39600.39600.39600.39600.3870-
Nov 18, 20240.37150.41300.37150.41300.4037100
Nov 15, 20240.37550.37550.37550.37550.3670-
Nov 14, 20240.37550.37550.37550.37550.3670-
Nov 13, 20240.34800.34800.34800.34800.3401-
Nov 12, 20240.38050.38050.38050.38050.3719-
Nov 11, 20240.41350.41350.41350.41350.4042-
Nov 8, 20240.43050.43050.43050.43050.4208-
Nov 7, 20240.41400.41400.41400.41400.4046-
Nov 6, 20240.42650.42650.42650.42650.4169-
Nov 5, 20240.40000.40000.40000.40000.3910-
Nov 4, 20240.41900.41900.41900.41900.4095-
Nov 1, 20240.42200.42200.42200.42200.4125-
Oct 31, 20240.42000.42000.42000.42000.4105-
Oct 30, 20240.42250.42250.42250.42250.4130-
Oct 29, 20240.41700.41700.41700.41700.4076-
Oct 28, 20240.42950.42950.42950.42950.4198-
Oct 25, 20240.43150.43150.43150.43150.4217-
Oct 24, 20240.43950.43950.43950.43950.4296-
Oct 23, 20240.44800.44800.44800.44800.4379-
Oct 22, 20240.44300.44300.44300.44300.4330-
Oct 21, 20240.44100.44100.44100.44100.4310-
Oct 18, 20240.43650.43650.43650.43650.4266-
Oct 17, 20240.42500.42500.42500.42500.4154-
Oct 16, 20240.40950.40950.40950.40950.4002-
Oct 15, 20240.41750.41750.41750.41750.4081-
Oct 14, 20240.40450.40450.40450.40450.3954-
Oct 11, 20240.39250.39250.39250.39250.3836-
Oct 10, 20240.38750.38750.38750.38750.3787-
Oct 9, 20240.39450.39450.39450.39450.3856-
Oct 8, 20240.39900.39900.39900.39900.3900-
Oct 7, 20240.40900.40900.40900.40900.3998-
Oct 4, 20240.39350.39350.39350.39350.3846-
Oct 3, 20240.39100.39100.39100.39100.3822-
Oct 2, 20240.38700.38700.38700.38700.3783-
Oct 1, 20240.37250.37250.37250.37250.3641-
Sep 30, 20240.38050.38050.38050.38050.3719-
Sep 27, 20240.39600.39600.39600.39600.3870-
Sep 26, 20240.39750.39750.39750.39750.3885-
Sep 25, 20240.38250.38250.38250.38250.3739-
Sep 24, 20240.39700.39700.39700.39700.3880-
Sep 23, 20240.38050.38050.38050.38050.3719-
Sep 20, 20240.38650.38650.38650.38650.3778-
Sep 19, 20240.38850.38850.38850.38850.3797-
Sep 18, 20240.38050.38050.38050.38050.3719-
Sep 17, 20240.38350.38350.38350.38350.3748-
Sep 16, 20240.36850.36850.36850.36850.3602-
Sep 13, 20240.35750.35750.35750.35750.3494-
Sep 12, 20240.34050.34050.34050.34050.3328-
Sep 11, 20240.34550.34550.34550.34550.3377-
Sep 10, 20240.33500.33500.33500.33500.3274-
Sep 9, 20240.33650.33650.33650.33650.3289-
Sep 6, 20240.33950.33950.33950.33950.3318-
Sep 5, 20240.34750.34750.34750.34750.3396-
Sep 4, 20240.33650.33650.33650.33650.3289-
Sep 3, 20240.36000.36000.36000.36000.3519-
Sep 2, 20240.36200.36200.36200.36200.3538-
Aug 30, 20240.35800.35800.35800.35800.3499-
Aug 29, 20240.34650.34650.34650.34650.3387-
Aug 28, 20240.35850.35850.35850.35850.3504-
Aug 27, 20240.35750.35750.35750.35750.3494-
Aug 26, 20240.35900.35900.35900.35900.3509-
Aug 23, 20240.35050.35050.35050.35050.3426-
Aug 22, 20240.35900.35900.35900.35900.3509-
Aug 21, 20240.35150.35150.35150.35150.3436-
Aug 20, 20240.34300.34300.34300.34300.3352-
Aug 19, 20240.34350.34350.34350.34350.3357-
Aug 16, 20240.33800.33800.33800.33800.3304-
Aug 15, 20240.32350.32350.32350.32350.3162-
Aug 14, 20240.33150.33150.33150.33150.3240-
Aug 13, 20240.32350.32350.32350.32350.3162-
Aug 12, 20240.32400.32400.32400.32400.3167-
Aug 9, 20240.32150.32150.32150.32150.3142-
Aug 8, 20240.31350.31350.31350.31350.3064-
Aug 7, 20240.31500.31500.31500.31500.3079-
Aug 6, 20240.31550.31550.31550.31550.3084-
Aug 5, 20240.32500.32500.32500.32500.3177-
Aug 2, 20240.31500.31500.31500.31500.3079-
Aug 1, 20240.35250.35250.35250.35250.3445-
Jul 31, 20240.33350.33350.33350.33350.3260-
Jul 30, 20240.32950.32950.32950.32950.3221-
Jul 29, 20240.32850.32850.32850.32850.3211-
Jul 26, 20240.31300.31300.31300.31300.3059-
Jul 25, 20240.32250.32250.32250.32250.3152-
Jul 24, 20240.31200.31200.31200.31200.3049-
Jul 23, 20240.31250.31250.31250.31250.3054-
Jul 22, 20240.30700.30700.30700.30700.3001-
Jul 19, 20240.31500.31500.31500.31500.3079-
Jul 18, 20240.31600.31600.31600.31600.3089-
Jul 17, 20240.32550.32550.32550.32550.3181-
Jul 16, 20240.31050.31050.31050.31050.3035-
Jul 15, 20240.31350.31350.31350.31350.3064-
Jul 12, 20240.32300.32300.32300.32300.3157-
Jul 11, 20240.31900.31900.31900.31900.3118-
Jul 10, 20240.31200.31200.31200.31200.3049-
Jul 9, 20240.31000.31000.31000.31000.3030-
Jul 8, 20240.31000.31000.31000.31000.3030-
Jul 5, 20240.31400.31400.31400.31400.3069-
Jul 4, 20240.31650.31650.31650.31650.3093-
Jul 3, 20240.31200.31200.31200.31200.3049-
Jul 2, 20240.31050.31050.31050.31050.3035-
Jul 1, 20240.30350.30350.30350.30350.2966-
Jun 28, 20240.30700.30700.30700.30700.3001-
Jun 27, 20240.30450.30450.30450.30450.2976-
Jun 26, 20240.31450.31450.31450.31450.3074-
Jun 25, 20240.31600.31600.31600.31600.3089-
Jun 24, 20240.31950.31950.31950.31950.3123-
Jun 21, 20240.31300.31300.31300.31300.3059-
Jun 20, 20240.30000.30000.30000.30000.2932-
Jun 19, 20240.30250.30250.30250.30250.2957-
Jun 18, 20240.29600.29600.29600.29600.2893-
Jun 17, 20240.28850.28850.28850.28850.2820-
Jun 14, 20240.28900.28900.28900.28900.2825-
Jun 13, 20240.28300.28300.28300.28300.2766-
Jun 12, 20240.27400.27400.27400.27400.2678-
Jun 11, 20240.27700.27700.27700.27700.2707-
Jun 10, 20240.27500.27500.27500.27500.2688-
Jun 7, 20240.27950.27950.27950.27950.2732-
Jun 6, 20240.27750.27750.27750.27750.2712-
Jun 5, 20240.27550.27550.27550.27550.2693-
Jun 4, 20240.28300.28300.28300.28300.2766-
Jun 3, 20240.29500.29500.29500.29500.2883-
May 31, 20240.29500.29500.29500.29500.2883-
May 30, 20240.28300.28300.28300.28300.2766-
May 29, 20240.28550.28550.28550.28550.2790-
May 28, 20240.28700.28700.28700.28700.2805-
May 27, 20240.28550.28550.28550.28550.2790-
May 24, 20240.28400.28400.28400.28400.2776-
May 23, 20240.29050.29050.29050.29050.2839-
May 22, 20240.29700.29700.29700.29700.2903-
May 21, 20240.29950.29950.29950.29950.2927-
May 20, 20240.29400.29400.29400.29400.2874-
May 17, 20240.29300.29300.29300.29300.2864-
May 16, 20240.29600.29600.29600.29600.2893-
May 15, 20240.28850.28850.28850.28850.2820-
May 14, 20240.28850.28850.28850.28850.2820-
May 13, 20240.28950.28950.28950.28950.2830-
May 10, 20240.27750.27750.27750.27750.2712-
May 9, 20240.26950.26950.26950.26950.2634-
May 8, 20240.27300.27300.27300.27300.2668-
May 7, 20240.27550.27550.27550.27550.2693-
May 6, 20240.27300.27300.27300.27300.2668-
May 3, 20240.27650.27650.27650.27650.2703-
May 2, 20240.28350.28350.28350.28350.2771-
Apr 30, 20240.29400.29400.29400.29400.2874-
Apr 29, 20240.28400.28400.28400.28400.2776-
Apr 26, 20240.27850.27850.27850.27850.2722-
Apr 25, 20240.26600.26600.26600.26600.2600-
Apr 24, 20240.27250.27250.27250.27250.2663-
Apr 23, 20240.26250.26250.26250.26250.2566-
Apr 22, 20240.27150.27150.27150.27150.2654-
Apr 19, 20240.26900.26900.26900.26900.2629-
Apr 18, 20240.27650.27650.27650.27650.2703-
Apr 17, 20240.27450.27450.27450.27450.2683-
Apr 16, 20240.28450.28450.28450.28450.2781-
Apr 15, 20240.28400.28400.28400.28400.2776-
Apr 12, 20240.26600.26600.26600.26600.2600-
Apr 11, 20240.26450.26450.26450.26450.2585-
Apr 10, 20240.27250.27250.27250.27250.2663-
Apr 9, 20240.26250.26250.26250.26250.2566-
Apr 8, 20240.25550.25550.25550.25550.2497-
Apr 5, 20240.25550.25550.25550.25550.2497-
Apr 4, 20240.25050.25050.25050.25050.2448-
Apr 3, 20240.25250.25250.25250.25250.2468-
Apr 2, 20240.25800.25800.25800.25800.2522-
Mar 28, 20240.24850.24850.24850.24850.2429-
Mar 27, 20240.23450.23450.23450.23450.2292-
Mar 26, 20240.23250.23250.23250.23250.2272-
Mar 25, 20240.24150.24150.24150.24150.2360-
Mar 22, 20240.23500.23500.23500.23500.2297-
Mar 21, 20240.23450.23450.23450.23450.2292-
Mar 20, 20240.23350.23350.23350.23350.2282-
Mar 19, 20240.23800.23800.23800.23800.2326-
Mar 18, 20240.25150.25150.25150.25150.2458-
Mar 15, 20240.25050.25050.25050.25050.2448-
Mar 14, 20240.24950.24950.24950.24950.2439-
Mar 13, 20240.25050.25050.25050.25050.2448-
Mar 12, 20240.23200.23200.23200.23200.2268-
Mar 11, 20240.24350.24350.24350.24350.2380-
Mar 8, 20240.24450.24450.24450.24450.2390-
Mar 7, 20240.24600.24600.24600.24600.2404-
Mar 6, 20240.23200.23200.23200.23200.2268-
Mar 5, 20240.22700.22700.22700.22700.2219-
Mar 4, 20240.22750.22750.22750.22750.2224-
Mar 1, 20240.22000.22000.22000.22000.2150-
Feb 29, 20240.21850.21850.21850.21850.2136-
Feb 28, 20240.21450.21450.21450.21450.2097-
Feb 27, 20240.20850.20850.20850.20850.2038-
Feb 26, 20240.21000.21000.21000.21000.2053-
Feb 23, 20240.20450.20450.20450.20450.1999-
Feb 22, 20240.20700.20700.20700.20700.2023-
Feb 21, 20240.20600.20600.20600.20600.2013-
Feb 20, 20240.19600.19600.19600.19600.1916-
Feb 19, 20240.19600.19600.19600.19600.1916-
Feb 16, 20240.19420.19420.19420.19420.1898-
Feb 15, 20240.19480.19480.19480.19480.1904-
Feb 14, 20240.19960.19960.19960.19960.1951-
Feb 13, 20240.19720.19720.19720.19720.1927-
Feb 12, 20240.19600.19600.19600.19600.1916-
Feb 9, 20240.19860.19860.19860.19860.1941-
Feb 8, 20240.20150.20150.20150.20150.1969-
Feb 7, 20240.20400.20400.20400.20400.1994-
Feb 6, 20240.19880.19880.19880.19880.1943-
Feb 5, 20240.20650.20650.20650.20650.2018-
Feb 2, 20240.20650.21250.20650.21250.20774,900
Feb 1, 20240.20500.20500.20500.20500.2004-
Jan 31, 20240.20700.20700.20700.20700.2023-

Related Tickers

GFIOF Gold Fields Limited
16.05
0.00%
 
DRD.JO DRDGOLD Limited
1,920.00
+0.68%
 
SBI.TO Serabi Gold plc
2.4500
+7.46%
 
HOC.L Hochschild Mining plc
176.00
-2.11%