Berlin - Delayed Quote EUR

Pan African Resources PLC (RTZ.BE)

Compare
0.5630
-0.0220
(-3.76%)
At close: April 17 at 8:08:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.56300.56300.56300.56300.5630-
Apr 16, 20250.54900.58500.54900.58500.58501,500
Apr 15, 20250.54100.54100.54100.54100.5410-
Apr 14, 20250.54800.54800.54800.54800.5480-
Apr 11, 20250.49600.49600.49600.49600.4960-
Apr 10, 20250.52400.52400.52400.52400.5240-
Apr 9, 20250.44250.44250.44250.44250.4425-
Apr 8, 20250.46300.46300.46300.46300.4630-
Apr 7, 20250.43000.43000.43000.43000.4300-
Apr 4, 20250.47200.47200.47200.47200.4720-
Apr 3, 20250.49500.49500.49500.49500.4950-
Apr 2, 20250.51500.51500.51500.51500.5150-
Apr 1, 20250.51100.51100.51100.51100.5110-
Mar 31, 20250.50100.50100.50100.50100.5010-
Mar 28, 20250.49900.49900.49900.49900.4990-
Mar 27, 20250.47700.47700.47700.47700.4770-
Mar 26, 20250.49050.49050.49050.49050.4905-
Mar 25, 20250.47050.47050.47050.47050.4705-
Mar 24, 20250.46750.46750.46750.46750.4675-
Mar 21, 20250.48850.48850.48850.48850.4885-
Mar 20, 20250.49100.49100.49100.49100.4910-
Mar 19, 20250.48850.48850.48850.48850.4885-
Mar 18, 20250.47700.47700.47700.47700.4770-
Mar 17, 20250.44550.44550.44550.44550.4455-
Mar 14, 20250.42550.42550.42550.42550.4255-
Mar 13, 20250.40800.40800.40800.40800.4080-
Mar 12, 20250.42650.42650.42650.42650.4265-
Mar 11, 20250.43250.43250.43250.43250.4325-
Mar 10, 20250.45050.45050.45050.45050.4505-
Mar 7, 20250.42300.42300.42300.42300.4230-
Mar 6, 20250.43000.43000.43000.43000.4300-
Mar 5, 20250.42600.42600.42600.42600.4260-
Mar 4, 20250.39700.39700.39700.39700.3970-
Mar 3, 20250.40450.40450.40450.40450.4045-
Feb 28, 20250.40950.40950.40950.40950.4095-
Feb 27, 20250.42050.42050.42050.42050.4205-
Feb 26, 20250.41000.41000.41000.41000.4100-
Feb 25, 20250.41800.41800.41800.41800.4180-
Feb 24, 20250.41450.41450.41450.41450.4145-
Feb 21, 20250.41500.41500.41500.41500.4150-
Feb 20, 20250.41250.41250.41250.41250.4125-
Feb 19, 20250.40250.40250.40250.40250.4025-
Feb 18, 20250.40700.40700.40700.40700.4070-
Feb 17, 20250.41650.41650.41650.41650.4165-
Feb 14, 20250.42050.42050.42050.42050.4205-
Feb 13, 20250.42950.42950.42950.42950.4295-
Feb 12, 20250.44500.44500.44500.44500.4450-
Feb 11, 20250.45450.45450.45450.45450.4545-
Feb 10, 20250.50100.50100.50100.50100.5010-
Feb 7, 20250.48350.48350.48350.48350.4835-
Feb 6, 20250.49200.49200.49200.49200.4920-
Feb 5, 20250.47600.47600.47600.47600.4760-
Feb 4, 20250.48400.48400.48400.48400.4840-
Feb 3, 20250.45150.45150.45150.45150.4515-
Jan 31, 20250.47800.47800.47800.47800.4780-
Jan 30, 20250.43550.43550.43550.43550.4355-
Jan 29, 20250.43500.43500.43500.43500.4350-
Jan 28, 20250.42450.42450.42450.42450.4245-
Jan 27, 20250.44850.44850.44850.44850.4485-
Jan 24, 20250.44550.44550.44550.44550.4455-
Jan 23, 20250.45200.45200.45200.45200.4520-
Jan 22, 20250.45500.45500.45500.45500.4550-
Jan 21, 20250.43000.43000.43000.43000.4300-
Jan 20, 20250.43700.43700.43700.43700.4370-
Jan 17, 20250.43650.43650.43650.43650.4365-
Jan 16, 20250.44850.44850.44850.44850.4485-
Jan 15, 20250.43600.43600.43600.43600.4360-
Jan 14, 20250.43000.43000.43000.43000.4300-
Jan 13, 20250.42150.42150.42150.42150.4215-
Jan 10, 20250.42200.42200.42200.42200.4220-
Jan 9, 20250.39750.39750.39750.39750.3975-
Jan 8, 20250.40450.40450.40450.40450.4045-
Jan 7, 20250.39950.39950.39950.39950.3995-
Jan 6, 20250.41650.41650.41650.41650.4165-
Jan 3, 20250.42100.42100.42100.42100.4210-
Jan 2, 20250.40800.40800.40800.40800.4080-
Dec 30, 20240.39950.39950.39950.39950.3995-
Dec 27, 20240.40150.40150.40150.40150.4015-
Dec 23, 20240.40550.40550.40550.40550.4055-
Dec 20, 20240.40500.40500.40500.40500.4050-
Dec 19, 20240.40800.43000.40800.43000.43003,000
Dec 18, 20240.42350.42350.42350.42350.4235-
Dec 17, 20240.42650.42650.42650.42650.4265-
Dec 16, 20240.43650.43650.43650.43650.4365-
Dec 13, 20240.44500.44500.44500.44500.4450-
Dec 12, 20240.45550.45550.45550.45550.4555-
Dec 11, 20240.44850.44850.44850.44850.4485-
Dec 10, 20240.45750.45750.45750.45750.4575-
Dec 9, 20240.44050.44050.44050.44050.4405-
Dec 6, 20240.44650.44650.44650.44650.4465-
Dec 5, 20240.43500.43500.43500.43500.4350-
Dec 4, 20240.44000.44000.44000.44000.4400-
Dec 3, 20240.41950.41950.41950.41950.4195-
Dec 2, 20240.40600.40600.40600.40600.4060-
Nov 29, 20240.40400.40400.40400.40400.4040-
Nov 28, 20240.40250.40250.40250.40250.4025-
Nov 27, 20240.42300.42300.42300.42300.4230-
Nov 26, 20240.42950.42950.42950.42950.4295-
Nov 25, 20240.45800.45800.45800.45800.4580-
Nov 22, 20240.42700.42700.42700.42700.4270-
Nov 21, 20240.43250.43250.43250.43250.4325-
Nov 20, 20240.41600.41600.41600.41600.4160-
Nov 19, 20240.39600.39600.39600.39600.3960-
Nov 18, 20240.37150.41300.37150.41300.4130100
Nov 15, 20240.37550.37550.37550.37550.3755-
Nov 14, 20240.37550.37550.37550.37550.3755-
Nov 13, 20240.34800.34800.34800.34800.3480-
Nov 12, 20240.38050.38050.38050.38050.3805-
Nov 11, 20240.41350.41350.41350.41350.4135-
Nov 8, 20240.43050.43050.43050.43050.4305-
Nov 7, 20240.41400.41400.41400.41400.4140-
Nov 6, 20240.42650.42650.42650.42650.4265-
Nov 5, 20240.40000.40000.40000.40000.4000-
Nov 4, 20240.41900.41900.41900.41900.4190-
Nov 1, 20240.42200.42200.42200.42200.4220-
Oct 31, 20240.42000.42000.42000.42000.4200-
Oct 30, 20240.42250.42250.42250.42250.4225-
Oct 29, 20240.41700.41700.41700.41700.4170-
Oct 28, 20240.42950.42950.42950.42950.4295-
Oct 25, 20240.43150.43150.43150.43150.4315-
Oct 24, 20240.43950.43950.43950.43950.4395-
Oct 23, 20240.44800.44800.44800.44800.4480-
Oct 22, 20240.44300.44300.44300.44300.4430-
Oct 21, 20240.44100.44100.44100.44100.4410-
Oct 18, 20240.43650.43650.43650.43650.4365-
Oct 17, 20240.42500.42500.42500.42500.4250-
Oct 16, 20240.40950.40950.40950.40950.4095-
Oct 15, 20240.41750.41750.41750.41750.4175-
Oct 14, 20240.40450.40450.40450.40450.4045-
Oct 11, 20240.39250.39250.39250.39250.3925-
Oct 10, 20240.38750.38750.38750.38750.3875-
Oct 9, 20240.39450.39450.39450.39450.3945-
Oct 8, 20240.39900.39900.39900.39900.3990-
Oct 7, 20240.40900.40900.40900.40900.4090-
Oct 4, 20240.39350.39350.39350.39350.3935-
Oct 3, 20240.39100.39100.39100.39100.3910-
Oct 2, 20240.38700.38700.38700.38700.3870-
Oct 1, 20240.37250.37250.37250.37250.3725-
Sep 30, 20240.38050.38050.38050.38050.3805-
Sep 27, 20240.39600.39600.39600.39600.3960-
Sep 26, 20240.39750.39750.39750.39750.3975-
Sep 25, 20240.38250.38250.38250.38250.3825-
Sep 24, 20240.39700.39700.39700.39700.3970-
Sep 23, 20240.38050.38050.38050.38050.3805-
Sep 20, 20240.38650.38650.38650.38650.3865-
Sep 19, 20240.38850.38850.38850.38850.3885-
Sep 18, 20240.38050.38050.38050.38050.3805-
Sep 17, 20240.38350.38350.38350.38350.3835-
Sep 16, 20240.36850.36850.36850.36850.3685-
Sep 13, 20240.35750.35750.35750.35750.3575-
Sep 12, 20240.34050.34050.34050.34050.3405-
Sep 11, 20240.34550.34550.34550.34550.3455-
Sep 10, 20240.33500.33500.33500.33500.3350-
Sep 9, 20240.33650.33650.33650.33650.3365-
Sep 6, 20240.33950.33950.33950.33950.3395-
Sep 5, 20240.34750.34750.34750.34750.3475-
Sep 4, 20240.33650.33650.33650.33650.3365-
Sep 3, 20240.36000.36000.36000.36000.3600-
Sep 2, 20240.36200.36200.36200.36200.3620-
Aug 30, 20240.35800.35800.35800.35800.3580-
Aug 29, 20240.34650.34650.34650.34650.3465-
Aug 28, 20240.35850.35850.35850.35850.3585-
Aug 27, 20240.35750.35750.35750.35750.3575-
Aug 26, 20240.35900.35900.35900.35900.3590-
Aug 23, 20240.35050.35050.35050.35050.3505-
Aug 22, 20240.35900.35900.35900.35900.3590-
Aug 21, 20240.35150.35150.35150.35150.3515-
Aug 20, 20240.34300.34300.34300.34300.3430-
Aug 19, 20240.34350.34350.34350.34350.3435-
Aug 16, 20240.33800.33800.33800.33800.3380-
Aug 15, 20240.32350.32350.32350.32350.3235-
Aug 14, 20240.33150.33150.33150.33150.3315-
Aug 13, 20240.32350.32350.32350.32350.3235-
Aug 12, 20240.32400.32400.32400.32400.3240-
Aug 9, 20240.32150.32150.32150.32150.3215-
Aug 8, 20240.31350.31350.31350.31350.3135-
Aug 7, 20240.31500.31500.31500.31500.3150-
Aug 6, 20240.31550.31550.31550.31550.3155-
Aug 5, 20240.32500.32500.32500.32500.3250-
Aug 2, 20240.31500.31500.31500.31500.3150-
Aug 1, 20240.35250.35250.35250.35250.3525-
Jul 31, 20240.33350.33350.33350.33350.3335-
Jul 30, 20240.32950.32950.32950.32950.3295-
Jul 29, 20240.32850.32850.32850.32850.3285-
Jul 26, 20240.31300.31300.31300.31300.3130-
Jul 25, 20240.32250.32250.32250.32250.3225-
Jul 24, 20240.31200.31200.31200.31200.3120-
Jul 23, 20240.31250.31250.31250.31250.3125-
Jul 22, 20240.30700.30700.30700.30700.3070-
Jul 19, 20240.31500.31500.31500.31500.3150-
Jul 18, 20240.31600.31600.31600.31600.3160-
Jul 17, 20240.32550.32550.32550.32550.3255-
Jul 16, 20240.31050.31050.31050.31050.3105-
Jul 15, 20240.31350.31350.31350.31350.3135-
Jul 12, 20240.32300.32300.32300.32300.3230-
Jul 11, 20240.31900.31900.31900.31900.3190-
Jul 10, 20240.31200.31200.31200.31200.3120-
Jul 9, 20240.31000.31000.31000.31000.3100-
Jul 8, 20240.31000.31000.31000.31000.3100-
Jul 5, 20240.31400.31400.31400.31400.3140-
Jul 4, 20240.31650.31650.31650.31650.3165-
Jul 3, 20240.31200.31200.31200.31200.3120-
Jul 2, 20240.31050.31050.31050.31050.3105-
Jul 1, 20240.30350.30350.30350.30350.3035-
Jun 28, 20240.30700.30700.30700.30700.3070-
Jun 27, 20240.30450.30450.30450.30450.3045-
Jun 26, 20240.31450.31450.31450.31450.3145-
Jun 25, 20240.31600.31600.31600.31600.3160-
Jun 24, 20240.31950.31950.31950.31950.3195-
Jun 21, 20240.31300.31300.31300.31300.3130-
Jun 20, 20240.30000.30000.30000.30000.3000-
Jun 19, 20240.30250.30250.30250.30250.3025-
Jun 18, 20240.29600.29600.29600.29600.2960-
Jun 17, 20240.28850.28850.28850.28850.2885-
Jun 14, 20240.28900.28900.28900.28900.2890-
Jun 13, 20240.28300.28300.28300.28300.2830-
Jun 12, 20240.27400.27400.27400.27400.2740-
Jun 11, 20240.27700.27700.27700.27700.2770-
Jun 10, 20240.27500.27500.27500.27500.2750-
Jun 7, 20240.27950.27950.27950.27950.2795-
Jun 6, 20240.27750.27750.27750.27750.2775-
Jun 5, 20240.27550.27550.27550.27550.2755-
Jun 4, 20240.28300.28300.28300.28300.2830-
Jun 3, 20240.29500.29500.29500.29500.2950-
May 31, 20240.29500.29500.29500.29500.2950-
May 30, 20240.28300.28300.28300.28300.2830-
May 29, 20240.28550.28550.28550.28550.2855-
May 28, 20240.28700.28700.28700.28700.2870-
May 27, 20240.28550.28550.28550.28550.2855-
May 24, 20240.28400.28400.28400.28400.2840-
May 23, 20240.29050.29050.29050.29050.2905-
May 22, 20240.29700.29700.29700.29700.2970-
May 21, 20240.29950.29950.29950.29950.2995-
May 20, 20240.29400.29400.29400.29400.2940-
May 17, 20240.29300.29300.29300.29300.2930-
May 16, 20240.29600.29600.29600.29600.2960-
May 15, 20240.28850.28850.28850.28850.2885-
May 14, 20240.28850.28850.28850.28850.2885-
May 13, 20240.28950.28950.28950.28950.2895-
May 10, 20240.27750.27750.27750.27750.2775-
May 9, 20240.26950.26950.26950.26950.2695-
May 8, 20240.27300.27300.27300.27300.2730-
May 7, 20240.27550.27550.27550.27550.2755-
May 6, 20240.27300.27300.27300.27300.2730-
May 3, 20240.27650.27650.27650.27650.2765-
May 2, 20240.28350.28350.28350.28350.2835-
Apr 30, 20240.29400.29400.29400.29400.2940-
Apr 29, 20240.28400.28400.28400.28400.2840-
Apr 26, 20240.27850.27850.27850.27850.2785-
Apr 25, 20240.26600.26600.26600.26600.2660-
Apr 24, 20240.27250.27250.27250.27250.2725-
Apr 23, 20240.26250.26250.26250.26250.2625-
Apr 22, 20240.27150.27150.27150.27150.2715-
Apr 19, 20240.26900.26900.26900.26900.2690-
Apr 18, 20240.27650.27650.27650.27650.2765-
Apr 17, 20240.27450.27450.27450.27450.2745-

Related Tickers

KIN2.F Kinross Gold Corporation
13.00
-1.22%
 
AS1.AX Asara Resources Limited
0.0530
-3.64%
 
B9O2.BE Serabi Gold PLC
1.9600
-5.77%
 
NMM.DU Newmont Corp
48.55
-1.33%
 
ABR.F Barrick Gold Corporation
17.88
-1.26%
 
NEWM.VI Newmont Corporation
48.36
-2.62%
 
RRL.AX Regis Resources Limited
4.7200
-1.26%
 
GGP.L Greatland Gold plc
14.48
-0.96%
 
GFI Gold Fields Limited
23.91
-0.35%