At close: October 14 at 12:17 PM GMT-3
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2 |
| Sep 30, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4 |
| Jul 30, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| Aug 16, 2024 | 0.13 Dividend | |||||
| Jul 25, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2 |
| Jul 12, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 8 |
| Jul 11, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| Apr 15, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4 |
| Mar 27, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1 |
| Mar 20, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 31 |
| Jan 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 12 |
| Nov 28, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| Nov 14, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
| Nov 1, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2 |