At close: October 14 at 12:17 PM GMT-3
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 14, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2 |
Sep 30, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4 |
Jul 30, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
Aug 16, 2024 | 0.13 Dividend | |||||
Jul 25, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2 |
Jul 12, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 8 |
Jul 11, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
Apr 15, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4 |
Mar 27, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1 |
Mar 20, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 31 |
Jan 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 12 |
Nov 28, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
Nov 14, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
Nov 1, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2 |