Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

RTX Corporation (RTX.MX)

2,622.00
0.00
(0.00%)
As of March 24 at 7:56:44 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 22, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 21, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 16, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 15, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 14, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 11, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 10, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 9, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 8, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 7, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 4, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 3, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 2, 20252,622.002,622.002,622.002,622.002,622.00-
Apr 1, 20252,622.002,622.002,622.002,622.002,622.00-
Mar 31, 20252,622.002,622.002,622.002,622.002,622.00-
Mar 28, 20252,622.002,622.002,622.002,622.002,622.00-
Mar 27, 20252,622.002,622.002,622.002,622.002,622.00-
Mar 26, 20252,622.002,622.002,622.002,622.002,622.00-
Mar 25, 20252,622.002,622.002,622.002,622.002,622.00-
Mar 24, 20252,622.002,622.002,622.002,622.002,622.007
Mar 21, 20252,622.662,622.662,622.662,622.662,622.66-
Mar 20, 20252,622.662,622.662,622.662,622.662,622.66-
Mar 19, 20252,622.662,622.662,622.662,622.662,622.66-
Mar 18, 20252,622.662,622.662,622.662,622.662,622.66-
Mar 14, 20252,622.662,622.662,622.662,622.662,622.66-
Mar 13, 20252,622.662,622.662,622.662,622.662,622.66-
Mar 12, 20252,622.662,622.662,622.662,622.662,622.66-
Mar 11, 20252,622.662,622.662,622.662,622.662,622.66-
Mar 10, 20252,622.662,622.662,622.662,622.662,622.66123
Mar 7, 20252,573.002,573.002,573.002,573.002,573.00-
Mar 6, 20252,574.002,574.002,573.002,573.002,573.00377
Mar 5, 20252,682.002,682.002,682.002,682.002,682.00-
Mar 4, 20252,721.002,721.002,682.002,682.002,682.0060
Mar 3, 20252,720.002,720.002,720.002,720.002,720.00-
Feb 28, 20252,720.002,720.002,720.002,720.002,720.0020
Feb 27, 20252,591.002,591.002,591.002,591.002,591.00-
Feb 26, 20252,613.002,613.002,591.002,591.002,591.0092
Feb 25, 20252,627.002,627.002,627.002,627.002,627.007
Feb 24, 20252,592.002,592.002,592.002,592.002,592.0010
Feb 21, 2025 12.325319 Dividend
Feb 21, 20252,592.002,592.002,592.002,592.002,592.00-
Feb 20, 20252,592.002,592.002,592.002,592.002,591.37-
Feb 19, 20252,592.002,592.002,592.002,592.002,591.37-
Feb 18, 20252,592.002,592.002,592.002,592.002,591.37-
Feb 17, 20252,592.002,592.002,592.002,592.002,591.37-
Feb 14, 20252,592.002,592.002,592.002,592.002,591.37-
Feb 13, 20252,592.002,592.002,592.002,592.002,591.3798
Feb 12, 20252,626.902,626.902,626.902,626.902,626.26-
Feb 11, 20252,626.902,626.902,626.902,626.902,626.26-
Feb 10, 20252,626.902,626.902,626.902,626.902,626.26-
Feb 7, 20252,626.902,626.902,626.902,626.902,626.26-
Feb 6, 20252,626.902,626.902,626.902,626.902,626.26187
Feb 5, 20252,640.002,640.002,640.002,640.002,639.36-
Feb 4, 20252,640.002,640.002,640.002,640.002,639.3611
Jan 31, 20252,640.002,640.002,640.002,640.002,639.36-
Jan 30, 20252,640.002,650.002,640.002,640.002,639.3634
Jan 29, 20252,634.002,634.002,634.002,634.002,633.36-
Jan 28, 20252,634.002,634.002,634.002,634.002,633.3610
Jan 27, 20252,545.002,545.002,545.002,545.002,544.38-
Jan 24, 20252,545.002,545.002,545.002,545.002,544.38-
Jan 23, 20252,545.002,545.002,545.002,545.002,544.38-
Jan 22, 20252,545.002,545.002,545.002,545.002,544.381,161
Jan 21, 20252,450.002,450.002,450.002,450.002,449.40-
Jan 20, 20252,450.002,450.002,450.002,450.002,449.40-
Jan 17, 20252,450.002,450.002,450.002,450.002,449.40-
Jan 16, 20252,450.002,450.002,450.002,450.002,449.4014
Jan 15, 20252,427.002,427.002,427.002,427.002,426.4113
Jan 14, 20252,443.002,443.002,443.002,443.002,442.4182
Jan 13, 20252,335.002,335.002,335.002,335.002,334.43-
Jan 10, 20252,335.002,335.002,335.002,335.002,334.43-
Jan 9, 20252,335.002,335.002,335.002,335.002,334.43-
Jan 8, 20252,335.002,335.002,335.002,335.002,334.43-
Jan 7, 20252,335.002,335.002,335.002,335.002,334.435
Jan 6, 20252,310.002,310.002,310.002,310.002,309.4412
Jan 3, 20252,390.002,390.002,390.002,390.002,389.42-
Jan 2, 20252,390.002,390.002,390.002,390.002,389.4231
Dec 31, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 30, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 27, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 26, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 24, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 23, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 20, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 19, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 18, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 17, 20242,386.002,386.002,386.002,386.002,385.425
Dec 16, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 13, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 11, 20242,386.002,386.002,386.002,386.002,385.42-
Dec 10, 20242,386.002,386.002,386.002,386.002,385.4211
Dec 9, 20242,500.002,500.002,500.002,500.002,499.39-
Dec 6, 20242,500.002,500.002,500.002,500.002,499.39-
Dec 5, 20242,500.002,500.002,500.002,500.002,499.39-
Dec 4, 20242,500.002,500.002,500.002,500.002,499.39-
Dec 3, 20242,500.002,500.002,500.002,500.002,499.39-
Dec 2, 20242,500.002,500.002,500.002,500.002,499.39-
Nov 29, 20242,500.002,500.002,500.002,500.002,499.39-
Nov 28, 20242,500.002,500.002,500.002,500.002,499.3910
Nov 27, 20242,510.002,510.002,510.002,510.002,509.3913
Nov 26, 20242,420.002,420.002,420.002,420.002,419.41-
Nov 25, 20242,420.002,420.002,420.002,420.002,419.41-
Nov 22, 20242,420.002,420.002,420.002,420.002,419.41-
Nov 21, 20242,420.002,420.002,420.002,420.002,419.41-
Nov 20, 20242,420.002,420.002,420.002,420.002,419.41-
Nov 19, 20242,420.002,420.002,420.002,420.002,419.4110
Nov 15, 2024 12.325319 Dividend
Nov 15, 20242,390.002,397.002,390.002,397.002,396.4216
Nov 14, 20242,439.002,439.002,439.002,439.002,437.785
Nov 13, 20242,539.002,539.002,539.002,539.002,537.7310
Nov 12, 20242,485.002,485.002,485.002,485.002,483.75-
Nov 11, 20242,485.002,485.002,485.002,485.002,483.75-
Nov 8, 20242,449.892,488.002,449.752,485.002,483.7572
Nov 7, 20242,450.002,450.002,450.002,450.002,448.7710
Nov 6, 20242,530.002,530.002,530.002,530.002,528.73-
Nov 5, 20242,530.002,530.002,530.002,530.002,528.73-
Nov 4, 20242,530.002,530.002,530.002,530.002,528.73-
Nov 1, 20242,530.002,530.002,530.002,530.002,528.73-
Oct 31, 20242,530.002,530.002,530.002,530.002,528.73-
Oct 30, 20242,530.002,530.002,530.002,530.002,528.7311
Oct 29, 20242,532.592,532.592,532.592,532.592,531.32-
Oct 28, 20242,532.592,532.592,532.592,532.592,531.32-
Oct 25, 20242,532.592,532.592,532.592,532.592,531.3229
Oct 24, 20242,532.592,532.592,532.592,532.592,531.32-
Oct 23, 20242,532.592,532.592,532.592,532.592,531.32-
Oct 22, 20242,531.542,532.592,531.542,532.592,531.3225
Oct 21, 20242,500.002,500.002,500.002,500.002,498.7544
Oct 18, 20242,508.002,508.002,508.002,508.002,506.74-
Oct 17, 20242,508.002,508.002,508.002,508.002,506.74-
Oct 16, 20242,508.002,508.002,508.002,508.002,506.748
Oct 15, 20242,412.512,412.512,412.512,412.512,411.3013
Oct 14, 20242,470.392,470.392,470.392,470.392,469.15-
Oct 11, 20242,470.392,470.392,470.392,470.392,469.15-
Oct 10, 20242,470.392,470.392,470.392,470.392,469.15-
Oct 9, 20242,470.392,470.392,470.392,470.392,469.15-
Oct 8, 20242,470.392,470.392,470.392,470.392,469.15-
Oct 7, 20242,470.392,470.392,470.392,470.392,469.15-
Oct 4, 20242,470.392,470.392,470.392,470.392,469.15-
Oct 3, 20242,470.392,470.392,470.392,470.392,469.1515
Oct 2, 20242,355.182,355.182,355.182,355.182,354.00-
Sep 30, 20242,355.182,355.182,355.182,355.182,354.00-
Sep 27, 20242,355.182,355.182,355.182,355.182,354.00-
Sep 26, 20242,355.182,355.182,355.182,355.182,354.00-
Sep 25, 20242,355.182,355.182,355.182,355.182,354.00-
Sep 24, 20242,355.182,355.182,355.182,355.182,354.00-
Sep 23, 20242,355.182,355.182,355.182,355.182,354.006
Sep 20, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 19, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 18, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 17, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 13, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 12, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 11, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 10, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 9, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 6, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 5, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 4, 20242,426.572,426.572,426.572,426.572,425.35-
Sep 3, 20242,352.012,426.572,352.012,426.572,425.353,909
Sep 2, 20242,244.412,244.412,244.412,244.412,243.28-
Aug 30, 20242,244.412,244.412,244.412,244.412,243.28-
Aug 29, 20242,244.412,244.412,244.412,244.412,243.28-
Aug 28, 20242,244.412,244.412,244.412,244.412,243.28-
Aug 27, 20242,244.412,244.412,244.412,244.412,243.28-
Aug 26, 20242,244.412,244.412,244.412,244.412,243.28-
Aug 23, 20242,244.412,244.412,244.412,244.412,243.28-
Aug 22, 20242,244.412,244.412,244.412,244.412,243.285
Aug 21, 20242,239.982,239.982,239.982,239.982,238.86-
Aug 20, 20242,239.982,239.982,239.982,239.982,238.86-
Aug 19, 20242,239.982,239.982,239.982,239.982,238.86-
Aug 16, 2024 12.325319 Dividend
Aug 16, 20242,239.982,239.982,239.982,239.982,238.86-
Aug 15, 20242,239.982,239.982,239.982,239.982,238.23-
Aug 14, 20242,239.982,239.982,239.982,239.982,238.23-
Aug 13, 20242,239.982,239.982,239.982,239.982,238.23-
Aug 12, 20242,239.982,239.982,239.982,239.982,238.2312
Aug 9, 20242,227.192,227.192,186.002,186.002,184.2936
Aug 8, 20242,208.002,208.002,208.002,208.002,206.27-
Aug 7, 20242,208.002,208.002,208.002,208.002,206.2710
Aug 6, 20242,242.032,242.032,242.032,242.032,240.28-
Aug 5, 20242,242.032,242.032,242.032,242.032,240.28464
Aug 2, 20242,167.192,167.192,167.192,167.192,165.49-
Aug 1, 20242,167.192,167.192,167.192,167.192,165.49-
Jul 31, 20242,167.192,167.192,167.192,167.192,165.49-
Jul 30, 20242,167.192,167.192,167.192,167.192,165.499
Jul 29, 20242,109.002,109.002,109.002,109.002,107.35-
Jul 26, 20242,109.002,109.002,109.002,109.002,107.35323
Jul 25, 20241,912.501,912.501,912.501,912.501,911.00-
Jul 24, 20241,912.501,912.501,912.501,912.501,911.00-
Jul 23, 20241,912.501,912.501,912.501,912.501,911.007
Jul 22, 20241,853.011,853.011,853.011,853.011,851.56-
Jul 19, 20241,853.011,853.011,853.011,853.011,851.56-
Jul 18, 20241,853.011,853.011,853.011,853.011,851.56-
Jul 17, 20241,830.001,856.841,830.001,853.011,851.5640
Jul 16, 20241,827.001,827.001,827.001,827.001,825.577
Jul 15, 20241,818.001,818.001,818.001,818.001,816.58201
Jul 12, 20241,791.001,791.001,791.001,791.001,789.606
Jul 11, 20241,815.001,815.001,815.001,815.001,813.586
Jul 10, 20241,791.001,791.001,791.001,791.001,789.607
Jul 9, 20241,848.001,848.001,848.001,848.001,846.55-
Jul 8, 20241,848.001,848.001,848.001,848.001,846.55-
Jul 5, 20241,848.001,848.001,848.001,848.001,846.55-
Jul 4, 20241,848.001,848.001,848.001,848.001,846.55-
Jul 3, 20241,848.001,848.001,848.001,848.001,846.55-
Jul 2, 20241,848.001,848.001,848.001,848.001,846.55-
Jul 1, 20241,848.001,848.001,848.001,848.001,846.55-
Jun 28, 20241,848.001,848.001,848.001,848.001,846.55-
Jun 27, 20241,848.001,848.001,848.001,848.001,846.55362
Jun 26, 20241,925.001,925.001,925.001,925.001,923.49-
Jun 25, 20241,925.001,925.001,925.001,925.001,923.49-
Jun 24, 20241,925.001,925.001,925.001,925.001,923.49-
Jun 21, 20241,925.001,925.001,925.001,925.001,923.49-
Jun 20, 20241,925.001,925.001,925.001,925.001,923.49-
Jun 19, 20241,925.001,925.001,925.001,925.001,923.49-
Jun 18, 20241,925.001,925.001,925.001,925.001,923.496
Jun 17, 20241,925.001,925.001,925.001,925.001,923.49-
Jun 14, 20241,925.001,925.001,925.001,925.001,923.49206
Jun 13, 20241,987.511,987.511,987.511,987.511,985.95-
Jun 12, 20242,000.002,000.001,987.511,987.511,985.9511
Jun 11, 20241,771.211,771.211,771.211,771.211,769.82-
Jun 10, 20241,771.211,771.211,771.211,771.211,769.82-
Jun 7, 20241,771.211,771.211,771.211,771.211,769.82-
Jun 6, 20241,771.211,771.211,771.211,771.211,769.82-
Jun 5, 20241,771.211,771.211,771.211,771.211,769.82-
Jun 4, 20241,771.211,771.211,771.211,771.211,769.82-
Jun 3, 20241,771.211,771.211,771.211,771.211,769.82-
May 31, 20241,801.771,801.771,771.211,771.211,769.8224
May 30, 20241,789.001,789.001,785.001,788.001,786.60844
May 29, 20241,770.001,770.001,770.001,770.001,768.629
May 28, 20241,765.001,765.001,765.001,765.001,763.6210
May 27, 20241,770.001,770.001,770.001,770.001,768.62-
May 24, 20241,770.001,770.001,770.001,770.001,768.62-
May 23, 20241,770.001,770.001,770.001,770.001,768.629
May 22, 20241,770.001,770.001,770.001,770.001,768.6225
May 21, 20241,742.001,742.001,742.001,742.001,740.64-
May 20, 20241,742.001,742.001,742.001,742.001,740.64200
May 17, 20241,756.501,756.501,756.501,756.501,755.13-
May 16, 2024 12.325319 Dividend
May 16, 20241,756.501,756.501,756.501,756.501,755.13-
May 15, 20241,756.001,756.501,756.001,756.501,754.5060
May 14, 20241,800.001,800.001,800.001,800.001,797.95-
May 13, 20241,800.001,800.001,800.001,800.001,797.9550
May 10, 20241,777.001,777.001,777.001,777.001,774.97-
May 9, 20241,791.991,791.991,777.001,777.001,774.97206
May 8, 20241,749.001,749.001,749.001,749.001,747.00100
May 7, 20241,720.001,720.001,720.001,720.001,718.04-
May 6, 20241,720.001,720.001,720.001,720.001,718.04-
May 3, 20241,720.001,720.001,720.001,720.001,718.0411
May 2, 20241,745.001,745.001,745.001,745.001,743.01-
Apr 30, 20241,745.001,745.001,745.001,745.001,743.01-
Apr 29, 20241,745.001,745.001,745.001,745.001,743.01-
Apr 26, 20241,745.001,745.001,745.001,745.001,743.01-
Apr 25, 20241,745.001,745.001,745.001,745.001,743.01-
Apr 24, 20241,745.001,745.001,745.001,745.001,743.01-

Related Tickers

GEOO34.SA General Electric Company
1,110.66
+1.04%
 
LMTB34.SA Lockheed Martin Corporation
2,625.50
0.00%
 
BOEI34.SA The Boeing Company
990.00
0.00%
 
LMT.BA Lockheed Martin Corporation
27,300.00
+0.09%
 
CAE CAE Inc.
24.16
+0.50%
 
ERJ Embraer S.A.
44.43
+0.40%
 
NOC Northrop Grumman Corporation
469.14
-0.74%
 
GE GE Aerospace
196.33
+1.37%