Stuttgart - Delayed Quote EUR

Your Family Entertainment AG (RTV.SG)

Compare
1.7700
-0.0900
(-4.84%)
As of 5:15:03 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20251.77001.77001.77001.77001.7700-
Apr 9, 20251.84001.86001.84001.86001.8600-
Apr 8, 20251.86001.86001.86001.86001.8600-
Apr 7, 20251.77001.82001.77001.82001.8200-
Apr 4, 20251.81001.82001.81001.82001.8200-
Apr 3, 20251.80001.82001.80001.82001.8200-
Apr 2, 20251.81001.82001.81001.82001.8200-
Apr 1, 20251.81001.83001.81001.83001.8300-
Mar 31, 20251.81001.82001.81001.82001.8200-
Mar 28, 20251.81001.82001.81001.82001.8200-
Mar 27, 20251.81001.82001.81001.82001.8200-
Mar 26, 20251.81001.82001.81001.82001.8200-
Mar 25, 20251.81001.82001.81001.82001.8200-
Mar 24, 20251.81001.82001.81001.82001.8200-
Mar 21, 20251.81001.82001.81001.82001.8200-
Mar 20, 20251.81001.82001.81001.82001.8200-
Mar 19, 20251.81001.82001.81001.82001.8200-
Mar 18, 20251.81001.82001.81001.82001.8200-
Mar 17, 20251.81001.82001.81001.82001.8200-
Mar 14, 20251.81001.82001.81001.82001.8200-
Mar 13, 20251.81001.82001.81001.82001.8200-
Mar 12, 20251.81001.82001.81001.82001.8200-
Mar 11, 20251.81001.82001.81001.82001.8200-
Mar 10, 20251.81001.82001.81001.82001.8200-
Mar 7, 20251.81001.82001.81001.82001.8200-
Mar 6, 20251.82001.82001.82001.82001.8200-
Mar 5, 20251.81001.82001.81001.82001.8200-
Mar 4, 20251.81001.82001.81001.82001.8200-
Mar 3, 20251.81001.82001.81001.82001.8200-
Feb 28, 20251.81001.82001.81001.82001.8200-
Feb 27, 20251.79001.82001.79001.82001.8200-
Feb 26, 20251.79001.82001.79001.82001.8200-
Feb 25, 20251.81001.82001.81001.82001.8200-
Feb 24, 20251.75001.82001.75001.82001.8200-
Feb 21, 20251.75001.77001.75001.77001.7700-
Feb 20, 20251.75001.77001.75001.77001.7700-
Feb 19, 20251.75001.77001.75001.77001.7700-
Feb 18, 20251.74001.77001.74001.77001.7700-
Feb 17, 20251.75001.77001.75001.77001.7700-
Feb 14, 20251.76001.77001.74001.74001.74006
Feb 13, 20251.76001.77001.76001.77001.7700-
Feb 12, 20251.85001.85001.79001.79001.7900-
Feb 11, 20251.90001.90001.90001.90001.9000-
Feb 10, 20251.85001.90001.85001.90001.9000400
Feb 7, 20251.85001.90001.85001.90001.9000-
Feb 6, 20251.85001.90001.85001.90001.9000-
Feb 5, 20251.85001.90001.85001.87001.870011
Feb 4, 20251.90001.90001.90001.90001.9000-
Feb 3, 20251.91001.96001.91001.96001.9600-
Jan 31, 20251.93001.96001.93001.96001.9600-
Jan 30, 20252.00002.00001.96001.96001.9600-
Jan 29, 20252.04002.08002.04002.08002.0800-
Jan 28, 20252.10002.10002.08002.08002.0800-
Jan 27, 20252.24002.24002.24002.24002.2400-
Jan 24, 20252.30002.30002.30002.30002.3000-
Jan 23, 20252.30002.38002.30002.38002.3800-
Jan 22, 20252.30002.38002.30002.38002.3800-
Jan 21, 20252.30002.38002.30002.38002.3800-
Jan 20, 20252.30002.38002.30002.38002.3800-
Jan 17, 20252.30002.38002.30002.38002.3800-
Jan 16, 20252.30002.38002.30002.38002.3800-
Jan 15, 20252.36002.38002.36002.38002.3800-
Jan 14, 20252.36002.38002.36002.38002.3800-
Jan 13, 20252.36002.38002.36002.38002.3800-
Jan 10, 20252.36002.38002.36002.38002.3800-
Jan 9, 20252.36002.38002.36002.38002.3800-
Jan 8, 20252.36002.38002.36002.38002.3800-
Jan 7, 20252.30002.38002.30002.38002.3800-
Jan 6, 20252.30002.32002.30002.32002.3200-
Jan 3, 20252.30002.40002.30002.32002.32001,538
Jan 2, 20252.30002.32002.30002.32002.3200-
Dec 30, 20242.30002.32002.30002.32002.3200-
Dec 27, 20242.30002.32002.30002.32002.3200-
Dec 23, 20242.30002.32002.30002.32002.3200-
Dec 20, 20242.40002.40002.32002.32002.3200-
Dec 19, 20242.40002.40002.40002.40002.4000-
Dec 18, 20242.40002.44002.40002.40002.4000-
Dec 17, 20242.40002.40002.40002.40002.4000-
Dec 16, 20242.36002.40002.36002.40002.4000-
Dec 13, 20242.36002.40002.36002.40002.400020
Dec 12, 20242.30002.40002.30002.40002.4000-
Dec 11, 20242.30002.32002.30002.32002.3200-
Dec 10, 20242.30002.32002.30002.32002.3200-
Dec 9, 20242.30002.32002.30002.32002.3200-
Dec 6, 20242.36002.40002.32002.32002.3200-
Dec 5, 20242.36002.40002.36002.40002.4000-
Dec 4, 20242.30002.40002.30002.40002.4000-
Dec 3, 20242.30002.32002.30002.32002.3200-
Dec 2, 20242.40002.40002.32002.32002.3200-
Nov 29, 20242.40002.40002.40002.40002.4000-
Nov 28, 20242.40002.40002.40002.40002.4000-
Nov 27, 20242.40002.40002.40002.40002.4000-
Nov 26, 20242.40002.40002.40002.40002.4000-
Nov 25, 20242.40002.40002.40002.40002.4000-
Nov 22, 20242.40002.40002.40002.40002.4000-
Nov 21, 20242.40002.40002.40002.40002.4000-
Nov 20, 20242.40002.40002.40002.40002.4000-
Nov 19, 20242.40002.40002.40002.40002.4000-
Nov 18, 20242.40002.40002.40002.40002.4000-
Nov 15, 20242.40002.40002.40002.40002.4000-
Nov 14, 20242.50002.50002.40002.40002.400050
Nov 13, 20242.50002.52002.50002.50002.50006
Nov 12, 20242.50002.50002.50002.50002.5000-
Nov 11, 20242.50002.50002.50002.50002.5000-
Nov 8, 20242.50002.50002.50002.50002.5000-
Nov 7, 20242.50002.50002.50002.50002.5000-
Nov 6, 20242.50002.50002.50002.50002.5000-
Nov 5, 20242.50002.50002.50002.50002.5000-
Nov 4, 20242.50002.50002.50002.50002.5000-
Nov 1, 20242.50002.50002.50002.50002.5000-
Oct 31, 20242.50002.50002.50002.50002.5000-
Oct 30, 20242.50002.50002.50002.50002.5000-
Oct 29, 20242.50002.50002.50002.50002.5000-
Oct 28, 20242.50002.50002.50002.50002.5000-
Oct 25, 20242.50002.50002.50002.50002.5000-
Oct 24, 20242.50002.50002.50002.50002.5000-
Oct 23, 20242.50002.50002.50002.50002.5000-
Oct 22, 20242.50002.50002.50002.50002.5000-
Oct 21, 20242.50002.50002.50002.50002.5000-
Oct 18, 20242.50002.50002.50002.50002.5000-
Oct 17, 20242.50002.50002.50002.50002.5000-
Oct 16, 20242.50002.50002.50002.50002.5000-
Oct 15, 20242.42002.50002.42002.50002.5000-
Oct 14, 20242.42002.42002.42002.42002.42001
Oct 11, 20242.42002.42002.42002.42002.4200-
Oct 10, 20242.38002.42002.38002.42002.4200-
Oct 9, 20242.38002.38002.38002.38002.3800-
Oct 8, 20242.38002.38002.38002.38002.3800-
Oct 7, 20242.30002.38002.30002.38002.3800-
Oct 4, 20242.32002.36002.32002.32002.3200-
Oct 3, 20242.30002.36002.30002.36002.3600-
Oct 2, 20242.34002.36002.34002.36002.3600-
Oct 1, 20242.30002.36002.30002.36002.3600-
Sep 30, 20242.34002.36002.34002.36002.3600-
Sep 27, 20242.34002.36002.34002.36002.36006
Sep 26, 20242.34002.36002.34002.36002.3600-
Sep 25, 20242.34002.36002.34002.36002.3600-
Sep 24, 20242.34002.36002.34002.36002.3600-
Sep 23, 20242.34002.36002.34002.36002.3600-
Sep 20, 20242.34002.36002.34002.36002.3600-
Sep 19, 20242.36002.38002.36002.36002.3600-
Sep 18, 20242.36002.38002.36002.38002.3800-
Sep 17, 20242.36002.38002.36002.38002.3800-
Sep 16, 20242.36002.38002.36002.38002.3800-
Sep 13, 20242.36002.38002.36002.38002.3800-
Sep 12, 20242.36002.38002.36002.38002.3800-
Sep 11, 20242.38002.38002.38002.38002.3800-
Sep 10, 20242.36002.38002.36002.38002.3800-
Sep 9, 20242.36002.38002.36002.38002.3800-
Sep 6, 20242.36002.38002.36002.38002.3800-
Sep 5, 20242.36002.38002.36002.38002.3800-
Sep 4, 20242.36002.38002.36002.38002.3800-
Sep 3, 20242.36002.38002.36002.38002.3800-
Sep 2, 20242.36002.38002.36002.38002.3800-
Aug 30, 20242.34002.38002.34002.38002.3800-
Aug 29, 20242.50002.50002.38002.38002.3800-
Aug 28, 20242.50002.50002.50002.50002.50001
Aug 27, 20242.50002.50002.50002.50002.5000-
Aug 26, 20242.40002.50002.40002.50002.5000-
Aug 23, 20242.40002.40002.40002.40002.4000-
Aug 22, 20242.40002.40002.40002.40002.4000-
Aug 21, 20242.40002.40002.40002.40002.4000-
Aug 20, 20242.40002.40002.40002.40002.4000-
Aug 19, 20242.34002.40002.34002.40002.4000-
Aug 16, 20242.34002.40002.34002.40002.4000-
Aug 15, 20242.34002.40002.34002.40002.4000-
Aug 14, 20242.40002.40002.40002.40002.4000-
Aug 13, 20242.46002.50002.40002.40002.4000-
Aug 12, 20242.46002.50002.46002.50002.5000-
Aug 9, 20242.46002.50002.46002.50002.5000-
Aug 8, 20242.46002.50002.46002.50002.5000-
Aug 7, 20242.46002.50002.46002.50002.5000-
Aug 6, 20242.42002.50002.42002.50002.5000-
Aug 5, 20242.42002.50002.42002.50002.5000-
Aug 2, 20242.48002.56002.48002.50002.5000-
Aug 1, 20242.48002.56002.48002.56002.5600-
Jul 31, 20242.48002.56002.48002.56002.5600670
Jul 30, 20242.48002.56002.48002.56002.5600-
Jul 29, 20242.48002.56002.48002.56002.5600-
Jul 26, 20242.48002.56002.48002.56002.5600-
Jul 25, 20242.48002.56002.48002.56002.5600-
Jul 24, 20242.48002.56002.48002.56002.5600-
Jul 23, 20242.48002.56002.48002.56002.5600-
Jul 22, 20242.48002.56002.48002.56002.5600-
Jul 19, 20242.52002.56002.52002.56002.5600-
Jul 18, 20242.56002.56002.56002.56002.5600-
Jul 17, 20242.56002.56002.56002.56002.5600-
Jul 16, 20242.56002.56002.56002.56002.560033
Jul 15, 20242.56002.56002.56002.56002.5600-
Jul 12, 20242.56002.56002.56002.56002.5600-
Jul 11, 20242.44002.56002.44002.56002.5600-
Jul 10, 20242.44002.48002.44002.48002.4800-
Jul 9, 20242.44002.48002.44002.48002.4800-
Jul 8, 20242.46002.52002.46002.48002.4800-
Jul 5, 20242.46002.52002.46002.52002.5200-
Jul 4, 20242.46002.52002.46002.52002.5200-
Jul 3, 20242.46002.52002.46002.52002.5200-
Jul 2, 20242.40002.52002.40002.52002.5200-
Jul 1, 20242.40002.40002.40002.40002.4000-
Jun 28, 20242.40002.40002.40002.40002.40001,392
Jun 27, 20242.40002.40002.40002.40002.4000-
Jun 26, 20242.40002.40002.40002.40002.4000-
Jun 25, 20242.40002.40002.40002.40002.4000-
Jun 24, 20242.40002.40002.40002.40002.4000-
Jun 21, 20242.40002.40002.40002.40002.4000-
Jun 20, 20242.42002.42002.40002.40002.4000-
Jun 19, 20242.40002.40002.40002.40002.4000-
Jun 18, 20242.40002.40002.40002.40002.4000-
Jun 17, 20242.40002.40002.40002.40002.4000-
Jun 14, 20242.42002.42002.40002.40002.4000-
Jun 13, 20242.40002.40002.40002.40002.4000-
Jun 12, 20242.42002.42002.40002.40002.4000-
Jun 11, 20242.42002.42002.40002.40002.4000-
Jun 10, 20242.40002.40002.40002.40002.4000-
Jun 7, 20242.40002.40002.40002.40002.4000-
Jun 6, 20242.40002.40002.40002.40002.400033
Jun 5, 20242.42002.58002.40002.58002.58005
Jun 4, 20242.40002.40002.40002.40002.4000-
Jun 3, 20242.42002.42002.40002.40002.4000-
May 31, 20242.42002.42002.40002.40002.4000-
May 30, 20242.42002.42002.40002.40002.4000-
May 29, 20242.40002.40002.40002.40002.4000-
May 28, 20242.42002.42002.40002.40002.4000-
May 27, 20242.40002.40002.40002.40002.4000-
May 24, 20242.40002.40002.40002.40002.4000-
May 23, 20242.40002.40002.40002.40002.4000-
May 22, 20242.52002.52002.40002.40002.4000-
May 21, 20242.40002.50002.40002.50002.500013
May 20, 20242.42002.42002.40002.40002.4000-
May 17, 20242.40002.40002.40002.40002.4000-
May 16, 20242.40002.40002.40002.40002.4000-
May 15, 20242.42002.42002.40002.40002.4000-
May 14, 20242.28002.40002.28002.40002.4000-
May 13, 20242.30002.30002.30002.30002.3000-
May 10, 20242.28002.30002.28002.30002.3000-
May 9, 20242.22002.30002.22002.30002.3000-
May 8, 20242.36002.44002.30002.30002.3000-
May 7, 20242.28002.28002.28002.28002.2800-
May 6, 20242.24002.40002.24002.40002.40004
May 3, 20242.24002.30002.24002.30002.3000-
May 2, 20242.22002.30002.22002.30002.3000-
Apr 30, 20242.22002.30002.22002.30002.3000-
Apr 29, 20242.24002.30002.24002.30002.3000-
Apr 26, 20242.24002.30002.24002.30002.3000-
Apr 25, 20242.30002.38002.30002.30002.3000-
Apr 24, 20242.32002.38002.32002.38002.3800-
Apr 23, 20242.32002.38002.32002.38002.3800-
Apr 22, 20242.30002.38002.30002.38002.3800-
Apr 19, 20242.28002.38002.28002.38002.3800-
Apr 18, 20242.30002.38002.30002.38002.3800-
Apr 17, 20242.30002.38002.30002.38002.3800-
Apr 16, 20242.28002.38002.28002.38002.3800-
Apr 15, 20242.30002.38002.30002.38002.3800-
Apr 12, 20242.32002.38002.32002.38002.3800-
Apr 11, 20242.30002.38002.30002.38002.3800-
Apr 10, 20242.44002.44002.38002.38002.3800-