Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Purpose Tactical Thematic ETF (RTT.NE)

22.99
+0.11
+(0.48%)
At close: April 21 at 10:24:20 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202522.8822.8822.8822.8822.88-
Apr 21, 202522.9122.9122.9122.8822.88100
Apr 17, 202523.2523.2523.2523.2523.25-
Apr 16, 202523.2523.2523.2523.2523.25-
Apr 15, 202523.2523.2523.2523.2523.25-
Apr 14, 202523.2823.2823.2223.2523.253,700
Apr 11, 202523.0923.0923.0923.0923.09-
Apr 10, 202523.0923.0923.0923.0923.09-
Apr 9, 202522.2322.2322.2323.0923.09300
Apr 8, 202522.0522.0522.0522.0322.03200
Apr 7, 202522.3422.3422.3422.3422.34-
Apr 4, 202522.3422.3422.3422.3422.34100
Apr 3, 202524.0124.0124.0124.0124.01-
Apr 2, 202524.0124.0124.0124.0124.01-
Apr 1, 202523.9923.9923.9924.0124.011,094
Mar 31, 202524.0024.0024.0024.0024.00-
Mar 28, 202524.0024.0024.0024.0024.00-
Mar 27, 202524.0024.0024.0024.0024.00-
Mar 26, 202524.0024.0024.0024.0024.00-
Mar 25, 202524.0024.0024.0024.0024.00-
Mar 24, 202524.0024.0024.0024.0024.00-
Mar 21, 202524.0024.0024.0024.0024.00-
Mar 20, 202524.0124.0124.0124.0024.00200
Mar 19, 202523.9423.9423.9423.9423.94-
Mar 18, 202523.9423.9423.9423.9423.94-
Mar 17, 202523.8623.9423.8623.9423.94250
Mar 14, 202523.8723.8723.8723.8723.87200
Mar 13, 202523.6923.6923.6923.7223.72210
Mar 12, 202524.0524.0524.0524.0524.05-
Mar 11, 202524.0524.0524.0524.0524.05-
Mar 10, 202524.0524.0524.0524.0524.05-
Mar 7, 202524.0524.0524.0524.0524.05-
Mar 6, 202524.0524.0524.0524.0524.05-
Mar 5, 202524.0524.0524.0524.0524.05-
Mar 4, 202524.0524.0524.0524.0524.05-
Mar 3, 202524.0524.0524.0524.0524.05-
Feb 28, 202524.0524.0524.0524.0524.05-
Feb 27, 202524.0524.0524.0524.0524.05-
Feb 26, 202524.0224.0224.0124.0524.051,400
Feb 25, 202524.2624.2624.2624.2624.26-
Feb 24, 202524.2624.2624.2624.2624.26-
Feb 21, 202524.2624.2624.2624.2624.26-
Feb 20, 202524.2624.2624.2624.2624.26-
Feb 19, 202524.2624.2624.2624.2624.26-
Feb 18, 202524.2624.2624.2624.2624.26-
Feb 14, 202524.2624.2624.2624.2624.26-
Feb 13, 202524.2624.2624.2624.2624.26-
Feb 12, 202524.2624.2624.2624.2624.26-
Feb 11, 202524.2624.2624.2624.2624.26-
Feb 10, 202524.2624.2624.2624.2624.26-
Feb 7, 202524.2624.2624.2624.2624.26-
Feb 6, 202524.2624.2624.2624.2624.26-
Feb 5, 202524.2624.2624.2624.2624.26-
Feb 4, 202524.2224.2224.2224.2624.26100
Feb 3, 202524.4224.4224.4224.4224.42-
Jan 31, 202524.6124.6124.5924.4224.42410
Jan 30, 202523.9023.9723.9024.0724.072,200
Jan 29, 202524.3424.3424.3424.3424.34-
Jan 28, 202524.3424.3424.3424.3424.34-
Jan 27, 202524.3224.3224.3224.3424.34435
Jan 24, 202524.7924.7924.7924.7924.79-
Jan 23, 202524.7824.8024.7824.7924.79635
Jan 22, 202524.7624.7824.7624.7924.791,000
Jan 21, 202524.5424.5424.5424.6124.61300
Jan 20, 202524.3724.3724.3724.4224.42400
Jan 17, 202524.9824.9824.9824.9824.98-
Jan 16, 202524.9824.9824.9824.9824.98-
Jan 15, 202524.9824.9824.9824.9824.98-
Jan 14, 202524.9824.9824.9824.9824.98-
Jan 13, 202524.9824.9824.9824.9824.98-
Jan 10, 202524.9824.9824.9824.9824.98-
Jan 9, 202524.9824.9824.9824.9824.98-
Jan 8, 202524.9824.9824.9824.9824.98-
Jan 7, 202524.9824.9824.9824.9824.98-
Jan 6, 202524.9824.9824.9824.9824.98-
Jan 3, 202524.9824.9824.9824.9824.98-
Jan 2, 202524.9824.9824.9824.9824.98-
Dec 31, 202424.9824.9824.9824.9824.98-
Dec 30, 202424.9824.9824.9824.9824.98-
Dec 27, 202424.9424.9424.9424.9824.98100
Dec 24, 202424.7324.7324.7324.7324.73-
Dec 23, 202424.7324.7324.7324.7324.73-
Dec 20, 202424.8024.8024.8024.7324.73500
Dec 19, 202424.5724.5724.5724.5924.59100
Dec 18, 202424.8824.8824.8824.8824.88-
Dec 17, 202424.8824.8824.8824.8824.88-
Dec 16, 202424.8824.8824.8824.8824.88-
Dec 13, 202424.8824.8824.8824.8824.88-
Dec 12, 202424.8524.8524.8524.8824.88500
Dec 11, 202425.0825.0825.0825.0825.08-
Dec 10, 202425.0825.0825.0825.0825.08-
Dec 9, 202425.0825.0825.0825.0825.08-
Dec 6, 202425.0425.0825.0225.0825.081,900
Dec 5, 202424.2424.2424.2424.2424.24-
Dec 4, 202424.2424.2424.2424.2424.24-
Dec 3, 202424.2424.2424.2424.2424.24-
Dec 2, 202424.2424.2424.2424.2424.24-
Nov 29, 202424.2424.2424.2424.2424.24-
Nov 28, 202424.2424.2424.2424.2424.24-
Nov 27, 202424.2424.2424.2424.2424.24-
Nov 26, 202424.2424.2424.2424.2424.24-
Nov 25, 202424.2424.2424.2424.2424.24-
Nov 22, 202424.2424.2424.2424.2424.24-
Nov 21, 202424.0924.2824.0924.2424.242,391
Nov 20, 202423.7923.7923.7923.7923.79-
Nov 19, 202423.7923.7923.7923.7923.79-
Nov 18, 202423.8123.8123.7723.7923.79200
Nov 15, 202424.0924.0924.0924.0924.09-
Nov 14, 202424.0924.0924.0924.0924.09-
Nov 13, 202424.0924.0924.0924.0924.09-
Nov 12, 202424.0924.0924.0924.0924.09-
Nov 11, 202424.0924.0924.0924.0924.09-
Nov 8, 202424.0924.0924.0924.0924.09-
Nov 7, 202424.0924.0924.0924.0924.09-
Nov 6, 202423.9323.9323.9324.0924.09700
Nov 5, 202423.3023.3023.3023.2923.29600
Nov 4, 202423.1723.1723.1723.1723.17-
Nov 1, 202423.1723.1723.1723.1723.17-
Oct 31, 202423.1623.1623.1623.1723.17500
Oct 30, 202423.3923.3923.3823.3423.34800
Oct 29, 202423.3823.3823.3823.3823.38-
Oct 28, 202423.3823.3823.3823.3823.38-
Oct 25, 202423.3823.3823.3823.3823.38-
Oct 24, 202423.3823.3823.3823.3823.38-
Oct 23, 202423.3823.3823.3823.3823.38-
Oct 22, 202423.3923.3923.3923.3823.38300
Oct 21, 202423.4623.4623.4523.4723.471,300
Oct 18, 202423.4423.4423.4423.4423.44-
Oct 17, 202423.4823.4823.4823.4423.443,000
Oct 16, 202423.0723.0723.0723.0723.07-
Oct 15, 202423.0723.0723.0723.0723.07-
Oct 11, 202423.0723.0723.0723.0723.07-
Oct 10, 202423.0723.0723.0723.0723.07-
Oct 9, 202422.9122.9122.9123.0723.07147
Oct 8, 202422.6922.6922.6922.6922.69-
Oct 7, 202422.6922.6922.6922.6922.69-
Oct 4, 202422.6922.6922.6922.6922.69-
Oct 3, 202422.6922.6922.6922.6922.69-
Oct 2, 202422.5422.7022.5422.6922.699,600
Oct 1, 202422.7022.7022.7022.7022.70-
Sep 30, 202422.6722.6722.6722.7022.70100
Sep 27, 202422.8722.8722.8722.8722.87-
Sep 26, 202422.8422.8422.8422.8722.87500
Sep 25, 202422.7022.7022.7022.6722.67100
Sep 24, 202422.6822.6822.6822.6822.68-
Sep 23, 202422.6522.6522.6422.6822.688,500
Sep 20, 202422.2622.2622.2622.2622.26-
Sep 19, 202422.2622.2622.2622.2622.26-
Sep 18, 202422.2922.2922.2922.2622.26200
Sep 17, 202421.8521.8521.8521.8521.85-
Sep 16, 202421.8521.8521.8521.8521.85-
Sep 13, 202421.8521.8521.8521.8521.85-
Sep 12, 202421.8521.8521.8521.8521.85-
Sep 11, 202421.8521.8521.8521.8521.85-
Sep 10, 202421.8521.8521.8521.8521.85-
Sep 9, 202421.8521.8521.8521.8521.85-
Sep 6, 202421.8521.8521.8521.8521.85-
Sep 5, 202421.8821.8821.8821.8521.85466
Sep 4, 202422.4022.4022.4022.4022.40-
Sep 3, 202422.4022.4022.4022.4022.40-
Aug 30, 202422.3322.3322.3322.4022.40500
Aug 29, 202422.5422.5422.5422.5422.54-
Aug 28, 202422.5422.5422.5422.5422.54-
Aug 27, 202422.5422.5422.5422.5422.54-
Aug 26, 202422.5422.5422.5422.5422.54-
Aug 23, 202422.5422.5422.5422.5422.54-
Aug 22, 202422.5422.5422.5422.5422.54-
Aug 21, 202422.5422.5422.5422.5422.54-
Aug 20, 202422.6022.6022.5522.5422.54522
Aug 19, 202422.4622.4622.4622.4622.46-
Aug 16, 202422.4722.4822.4722.4622.46621
Aug 15, 202422.0722.0722.0722.0722.07-
Aug 14, 202422.0422.0422.0422.0722.07800
Aug 13, 202422.0522.0522.0522.0522.05100
Aug 12, 202421.7021.7021.7021.7121.71100
Aug 9, 202421.6721.6721.6721.6721.67-
Aug 8, 202421.6921.6921.6921.6721.67400
Aug 7, 202421.5321.5321.5321.3221.32114
Aug 6, 202421.2121.2121.2121.3921.39158
Aug 2, 202422.3122.3122.3122.3122.31-
Aug 1, 202422.3022.3022.3022.3122.31500
Jul 31, 202422.6622.6622.6622.6622.66-
Jul 30, 202422.6322.6322.6322.6622.66400
Jul 29, 202422.9322.9322.9322.8422.84200
Jul 26, 202423.3923.3923.3923.3923.39-
Jul 25, 202423.3923.3923.3923.3923.39-
Jul 24, 202423.3923.3923.3923.3923.39-
Jul 23, 202423.3923.3923.3923.3923.39-
Jul 22, 202423.3923.3923.3923.3923.39-
Jul 19, 202423.3923.3923.3923.3923.39-
Jul 18, 202423.3923.3923.3923.3923.39-
Jul 17, 202423.3923.3923.3923.3923.39-
Jul 16, 202423.3923.3923.3923.3923.39-
Jul 15, 202423.2823.4123.2823.3923.392,500
Jul 12, 202423.2023.2023.2023.2023.20-
Jul 11, 202423.2023.2023.2023.2023.20-
Jul 10, 202423.1623.1823.1623.2023.201,150
Jul 9, 202423.0823.0823.0823.1023.10700
Jul 8, 202423.1523.1523.1523.1423.14500
Jul 5, 202423.1623.1723.1623.1723.174,259
Jul 4, 202423.0923.0923.0023.0523.0514,200
Jul 3, 202423.0923.1423.0923.0923.09307
Jul 2, 202422.8922.8922.8922.8922.89-
Jun 28, 202422.8922.8922.8922.8922.89-
Jun 27, 202422.8022.8022.8022.8922.891,000
Jun 26, 202422.7622.7622.7622.7822.78570
Jun 25, 202422.7822.7822.7822.7822.78-
Jun 24, 202422.7822.7822.7822.7822.78-
Jun 21, 202422.7822.7822.7822.7822.78100
Jun 20, 202422.9522.9522.9522.9522.95-
Jun 19, 202422.9922.9922.9922.9522.951,100
Jun 18, 202422.9222.9222.9222.9222.92-
Jun 17, 202422.9522.9522.9522.9222.92400
Jun 14, 202422.9222.9222.9222.9522.95350
Jun 13, 202423.1823.1823.1823.1723.17500
Jun 12, 202423.2523.2623.2423.2223.222,200
Jun 11, 202423.0623.1223.0623.1223.121,200
Jun 10, 202423.2023.2023.2023.2023.20-
Jun 7, 202423.2623.2623.2023.2023.201,300
Jun 6, 202423.2823.3123.2323.2323.2313,269
Jun 5, 202423.3023.3223.3023.3223.32600
Jun 4, 202423.1123.1123.1023.1023.10869
Jun 3, 202423.1223.1223.1223.1223.12500
May 31, 202423.1523.1523.1523.1523.15-
May 30, 202423.0423.0423.0423.1523.15500
May 29, 202423.3123.3123.3123.3123.31-
May 28, 202423.3123.3123.3123.3123.31-
May 27, 202423.2323.2323.2323.3123.31500
May 24, 202423.3823.3923.3023.2923.293,351
May 23, 202423.6523.6523.6523.6523.65-
May 22, 202423.6723.6723.6723.6523.65500
May 21, 202423.5923.8023.5923.7023.703,006
May 17, 202423.7123.7123.7123.7123.71-
May 16, 202423.7323.7323.7323.7123.712,754
May 15, 202423.6323.6823.6323.6623.661,403
May 14, 202423.6423.6423.6423.6823.68100
May 13, 202423.8123.8123.8123.8123.81-
May 10, 202423.8123.8123.8123.8123.81-
May 9, 202423.8123.8123.8123.8123.81-
May 8, 202423.8123.8123.8123.8123.81-
May 7, 202423.8123.8123.8123.8123.81-
May 6, 202423.8223.8223.8123.8123.811,590
May 3, 202423.5623.5623.5623.5623.56-
May 2, 202423.5623.5623.5623.5623.56-
May 1, 202423.5623.5623.5623.5623.56-
Apr 30, 202423.5623.5623.5623.5623.56-
Apr 29, 202423.5723.5723.5723.5623.56100
Apr 26, 202423.4223.4223.4223.4223.42-
Apr 25, 202423.4223.4223.4223.4223.42314
Apr 24, 202423.4323.4323.4323.4323.43-
Apr 23, 202423.4323.4323.4323.4323.43100
Apr 22, 202423.3023.3023.3023.3723.37125

Related Tickers